País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (278)
- {{country.name}}
- Todos os países
- Estados Unidos (278)
NasdaqCM (278)
Saúde (278)
- {{item.name}}
- Todos os setores
- Saúde (278)
Biotecnologia (278)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (278)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (10)
- Drogarias (6)
- Serviços de Informações de Saúde (16)
- Dispositivos Médicos (65)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (24)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $42.05 — |
-0.12
|
$7.67B — | $1.06M — | $42 — | $42.19 — | $7.67B — | 0 | -$2.72 — | |
| Viking Therapeutics VKTX | $67.52 — |
+0.77
|
$7.44B — | $2.36M — | $66.2 — | $68.53 — | $7.44B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.88 — |
+2.81
|
$3.01B — | $1.05M — | $27.81 — | $29.36 — | $3.01B — | 27.50 | $1.05 — | |
| TG Therapeutics TGTX | $16.48 — |
0
|
$2.55B — | $2.1M — | $16.23 — | $16.64 — | $2.55B — | 54.93 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.75 — |
-1.2
|
$2.49B — | $503.93K — | $37.57 — | $38.21 — | $2.49B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.92 — |
+2.61
|
$2B — | $780.29K — | $16.4 — | $16.97 — | $2B — | 30.21 | $0.56 — | |
| Soleno Therapeutics SLNO | $47.01 — |
+1.84
|
$1.73B — | $281.96K — | $45.63 — | $47.38 — | $1.73B — | 0 | -$2.36 — | |
| MiMedx MDXG | $8 — |
+2.56
|
$1.18B — | $571.44K — | $7.65 — | $8 — | $1.18B — | 15.38 | $0.52 — | |
| Immatics IMTX | $10.94 — |
-0.18
|
$1.13B — | $526.7K — | $10.64 — | $11.05 — | $1.13B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.1 — |
-4.43
|
$1.11B — | $640.89K — | $22.05 — | $23.59 — | $1.11B — | 0 | -$2.07 — | |
| Liquidia LQDA | $13.35 — |
+5.04
|
$1.02B — | $689.67K — | $12.76 — | $13.42 — | $1.02B — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.59
|
$863.52M — | $1.21M — | $13.01 — | $13.68 — | $863.52M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.8 — |
-0.22
|
$827.57M — | $1.34M — | $13.6 — | $14.21 — | $827.57M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.28 — |
+1.75
|
$589.09M — | $979.81K — | $8.96 — | $9.35 — | $589.09M — | 0 | -$0.28 — | |
| Celcuity CELC | $16.8 — |
+0.24
|
$524.67M — | $151.32K — | $16.53 — | $17.09 — | $524.67M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $48.55 — |
+7.89
|
$518.84M — | $300.03K — | $44.51 — | $49.18 — | $518.84M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.4 — |
+6.25
|
$512.22M — | $4.48M — | $3.23 — | $3.41 — | $512.22M — | 0 | -$0.55 — | |
| Ocugen OCGN | $1.92 — |
+0.52
|
$494.07M — | $3.5M — | $1.87 — | $1.97 — | $494.07M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.23 — |
+0.91
|
$350.44M — | $34.76K — | $22.62 — | $23.36 — | $350.44M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| Verastem VSTM | $11.61 — |
+0.96
|
$294.03M — | $74.72K — | $11.28 — | $11.88 — | $294.03M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $11.11 — |
-7.42
|
$287.87M — | $338.94K — | $10.94 — | $12.19 — | $287.87M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.24 — |
+9.47
|
$276.83M — | $157.81K — | $5.52 — | $6.46 — | $276.83M — | 0 | -$0.63 — | |
| Akebia Therapeutics AKBA | $1.15 — |
0
|
$241.04M — | $2.38M — | $1.12 — | $1.2 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
+2.03
|
$239.44M — | $244.38K — | $3.9 — | $4.08 — | $239.44M — | 0 | -$0.52 — | |
| ChromaDex CDXC | $3.16 — |
-4.24
|
$238.7M — | $368.07K — | $2.87 — | $3.39 — | $238.7M — | 0 | -$0.07 — | |
| Agenus AGEN | $10.7 — |
-1.47
|
$224.69M — | $285.85K — | $10.51 — | $11.15 — | $224.69M — | 0.92 | $11.6 — | |
| INmune Bio INMB | $11.23 — |
+3.5
|
$222.16M — | $122.66K — | $10.62 — | $11.26 — | $222.16M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $99.31K — | $1.56 — | $1.63 — | $220.14M — | 0 | -$0.35 — | |
| Veru VERU | $1.42 — |
+7.58
|
$207.87M — | $1.44M — | $1.28 — | $1.43 — | $207.87M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.3 — |
+1.61
|
$200.41M — | $404.21K — | $6.15 — | $6.41 — | $200.41M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $7.31 — |
+3.84
|
$199.72M — | $255.26K — | $7.08 — | $7.64 — | $199.72M — | 182.75 | $0.04 — | |
| Galectin Therapeutics GALT | $3.16 — |
-2.17
|
$196.39M — | $158.52K — | $3.06 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Alpha Tau Medical DRTS | $2.71 — |
-4.24
|
$188.81M — | $52.42K — | $2.69 — | $2.93 — | $188.81M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.95 — |
+2.19
|
$185.22M — | $235.93K — | $7.68 — | $8.04 — | $185.22M — | 0 | -$12.16 — | |
| Abeona Therapeutics ABEO | $4.45 — |
+1.14
|
$183.28M — | $473.36K — | $4.34 — | $4.67 — | $183.28M — | 0 | -$2.53 — | |
| Achieve Life Sciences ACHV | $5.06 — |
+1.2
|
$173.77M — | $57.3K — | $4.8 — | $5.09 — | $173.77M — | 0 | -$1.26 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
+2.61
|
$171.24M — | $570.6K — | $8.01 — | $8.46 — | $171.24M — | 0 | -$11.59 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$168.94M — | $1.07M — | $1.66 — | $2.1 — | $168.94M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $13.08 — |
-6.44
|
$168.45M — | $29.99K — | $13.08 — | $13.94 — | $168.45M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.9 — |
-6.48
|
$158.57M — | $1.54M — | $0.8599 — | $0.9699 — | $158.57M — | 0 | -$0.57 — | |
| ProQR Therapeutics PRQR | $1.92 — |
-1.03
|
$158.42M — | $42.45K — | $1.91 — | $1.96 — | $158.42M — | 0 | -$0.36 — | |
| Cardiff Oncology CRDF | $3.54 — |
-2.48
|
$158.33M — | $437.79K — | $3.52 — | $3.73 — | $158.33M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-3.04
|
$155.91M — | $1.22M — | $0.88 — | $0.92 — | $155.91M — | 0 | -$0.65 — | |
| Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$150M — | $224.89K — | $1.83 — | $2.06 — | $150M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $2.07 — |
+3.5
|
$142.85M — | $378.34K — | $2 — | $2.09 — | $142.85M — | 0 | -$0.91 — | |
| Regulus Therapeutics RGLS | $2.01 — |
+0.5
|
$131.59M — | $219.07K — | $1.96 — | $2.08 — | $131.59M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.38 — |
-3.15
|
$123.98M — | $469.56K — | $3.27 — | $3.49 — | $123.98M — | 0 | -$1.37 — | |
| Vistagen Therapeutics VTGN | $4.44 — |
0
|
$119.99M — | $85.27K — | $4.39 — | $4.5 — | $119.99M — | 0 | -$2.96 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
| Eledon Pharmaceuticals ELDN | $3.12 — |
+3.31
|
$118.32M — | $360.57K — | $3 — | $3.35 — | $118.32M — | 0 | -$1.64 — | |
| DiaMedica Therapeutics DMAC | $3.06 — |
-3.47
|
$116.17M — | $6.66K — | $3.02 — | $3.2 — | $116.17M — | 0 | -$0.6 — | |
| Cellectar Biosciences CLRB | $3.16 — |
-4.24
|
$113.28M — | $527.55K — | $3.12 — | $3.3 — | $113.28M — | 0 | -$3.09 — | |
| Rezolute RZLT | $2.81 — |
+6.44
|
$112.78M — | $172.69K — | $2.64 — | $2.88 — | $112.78M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $5.98 — |
-2.76
|
$109.77M — | $199.68K — | $5.85 — | $6.17 — | $109.77M — | 0 | -$1.41 — | |
| BeyondSpring BYSI | $2.63 — |
-1.5
|
$102.65M — | $10.75K — | $2.56 — | $2.68 — | $102.65M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.57 — |
-2.28
|
$100.64M — | $116.85K — | $2.5 — | $2.72 — | $100.64M — | 0 | -$3.98 — | |
| Benitec Biopharma Inc. BNTC | $10.47 — |
+10.33
|
$98.08M — | $58.36K — | $9.47 — | $10.7 — | $98.08M — | 0 | -$236.1 — | |
| Oramed Pharmaceuticals ORMP | $2.37 — |
+3.04
|
$96.29M — | $112.94K — | $2.27 — | $2.41 — | $96.29M — | 9.11 | $0.26 — | |
| Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
| Anixa Biosciences ANIX | $2.84 — |
-0.35
|
$90.6M — | $74.76K — | $2.8 — | $2.94 — | $90.6M — | 0 | -$0.34 — | |
| Precision BioSciences DTIL | $12.84 — |
+3.55
|
$88.92M — | $45.08K — | $12.55 — | $13.12 — | $88.92M — | 0 | -$332.1 — | |
| Fortress Biotech, Inc. FBIOP | $16.43 — |
-1.47
|
$88.17M — | $6.97K — | $16.2 — | $16.98 — | $88.17M — | 0 | -$0.86 — | |
| Entera Bio ENTX | $2.3 — |
-5.74
|
$87.32M — | $198.38K — | $2.2 — | $2.4 — | $87.32M — | 0 | -$0.26 — | |
| SELLAS Life Sciences SLS | $1.48 — |
+1.37
|
$85.48M — | $750.91K — | $1.4 — | $1.48 — | $85.48M — | 0 | -$1.09 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
+5.35
|
$85M — | $448.04K — | $0.8199 — | $0.8699 — | $85M — | 0 | -$0.48 — | |
| Oncolytics Biotech ONCY | $1.12 — |
+0.9
|
$84.47M — | $272.35K — | $1.1 — | $1.14 — | $84.47M — | 0 | -$0.29 — | |
| Aileron Therapeutics ALRN | $3.69 — |
-2.12
|
$79.67M — | $29.4K — | $3.62 — | $3.81 — | $79.67M — | 0 | -$3.23 — | |
| BioXcel Therapeutics BTAI | $2.1 — |
+1.45
|
$78.81M — | $1.1M — | $1.99 — | $2.12 — | $78.81M — | 0 | -$5.18 — | |
| Tiziana Life Sciences TLSA | $0.77 — |
+4.31
|
$78.17M — | $188.78K — | $0.7299 — | $0.81 — | $78.17M — | 0 | -$0.18 — | |
| Checkpoint Therapeutics CKPT | $2.03 — |
+7.98
|
$74.81M — | $810.86K — | $1.89 — | $2.1 — | $74.81M — | 0 | -$3.17 — | |
| Instil Bio TIL | $11.44 — |
-0.52
|
$74.4M — | $1.41K — | $11.35 — | $11.44 — | $74.4M — | 0 | -$24 — | |
| Tempest Therapeutics TPST | $3.27 — |
+2.83
|
$72.65M — | $172.38K — | $3.18 — | $3.29 — | $72.65M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.21 — |
-0.54
|
$69.42M — | $17.96K — | $22.2 — | $22.46 — | $69.42M — | 0 | -$4 — | |
| vTv Therapeutics VTVT | $28.21 — |
+1.11
|
$68.63M — | $9.39K — | $26.02 — | $29.01 — | $68.63M — | 0 | -$9.71 — | |
| Celularity CELU | $3.14 — |
+4.67
|
$68.4M — | $11.85K — | $3 — | $3.18 — | $68.4M — | 0 | -$10.3 — | |
| Immix Biopharma IMMX | $2.52 — |
+2.02
|
$66.56M — | $70.74K — | $2.4 — | $2.56 — | $66.56M — | 0 | -$0.89 — | |
| Lantern Pharma LTRN | $5.82 — |
-3.48
|
$62.62M — | $88.17K — | $5.61 — | $6.07 — | $62.62M — | 0 | -$1.47 — | |
| Curis CRIS | $10.52 — |
-10.85
|
$62.01M — | $83.83K — | $9.5 — | $11.9 — | $62.01M — | 0 | -$8.62 — | |
| Daré Bioscience DARE | $0.6099 — |
+25.7
|
$61.67M — | $1.37M — | $0.4799 — | $0.6199 — | $61.67M — | 0 | -$0.35 — | |
| Theratechnologies THTX | $1.25 — |
+0.81
|
$57.48M — | $10.12K — | $1.25 — | $1.33 — | $57.48M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-0.92
|
$55.76M — | $1.95K — | $2.15 — | $2.25 — | $55.76M — | 0 | -$0.41 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-7.23
|
$55.26M — | $1.54K — | $3.03 — | $3.03 — | $55.26M — | 0 | -$0.7 — | |
| Equillium EQ | $1.55 — |
-0.64
|
$54.64M — | $60.35K — | $1.51 — | $1.6 — | $54.64M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-2.53
|
$53.78M — | $158.44K — | $0.66 — | $0.7199 — | $53.78M — | 0 | -$1.36 — | |
| Nutriband NTRB | $4.85 — |
+8.5
|
$53.2M — | $30.22K — | $4.4 — | $4.9 — | $53.2M — | 0 | -$0.69 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-2.78
|
$51.39M — | $108.36K — | $0.6099 — | $0.64 — | $51.39M — | 0 | -$0.9 — | |
| Cidara Therapeutics CDTX | $11.26 — |
+0.45
|
$51.37M — | $53.98K — | $10.82 — | $11.71 — | $51.37M — | 0 | -$5.2 — | |
| Jaguar Health JAGX | $0.17 — |
-34.78
|
$49.46M — | $63.23M — | $0.14 — | $0.17 — | $49.46M — | 0.31 | $0.54 — | |
| Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.26 — |
-2.1
|
$47.29M — | $90.49K — | $3.2 — | $3.32 — | $47.29M — | 0 | -$0.42 — | |
| Dyadic DYAI | $1.61 — |
-2.19
|
$47.19M — | $11.12K — | $1.6 — | $1.79 — | $47.19M — | 0 | -$0.28 — | |
| Aadi Bioscience AADI | $1.86 — |
-2.62
|
$46.9M — | $82.24K — | $1.84 — | $1.95 — | $46.9M — | 0 | -$2.48 — | |
| Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.92 — |
-7.3
|
$46.14M — | $344.5K — | $2.83 — | $3.18 — | $46.14M — | 0 | -$0.67 — | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.68 | $5.96 — | |
| Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
| CASI Pharmaceuticals CASI | $3.13 — |
-5.15
|
$41.95M — | $14.88K — | $3.07 — | $3.49 — | $41.95M — | 0 | -$2.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}