Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (285)
- {{country.name}}
- Todos os países
- Estados Unidos (285)
NasdaqCM (285)
Saúde (285)
- {{item.name}}
- Todos os setores
- Saúde (285)
Biotecnologia (285)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Therapeutics TPST | $0.51 — |
-17.64
|
$27.75M — | $3.98M — | $0.4099 — | $0.54 — | $27.75M — | 0 | -$1.5 — | |
| Daré Bioscience DARE | $2.89 — |
-0.35
|
$25.53M — | $24.76K — | $2.88 — | $2.89 — | $25.53M — | 0 | -$0.48 — | |
| Lexaria Bioscience LEXX | $1.4 — |
-0.71
|
$24.57M — | $58.55K — | $1.28 — | $1.41 — | $24.57M — | 0 | -$0.5 — | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $9.78K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| VYNE Therapeutics VYNE | $1.54 — |
-1.28
|
$23.73M — | $163.24K — | $1.45 — | $1.61 — | $23.73M — | 0 | -$0.93 — | |
| Clene CLNN | $2.66 — |
-1.12
|
$23.22M — | $24.21K — | $2.6 — | $2.75 — | $23.22M — | 0 | -$5.67 — | |
| Tenax Therapeutics TENX | $5.75 — |
+0.7
|
$23M — | $44.41K — | $5.17 — | $5.86 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9699 — |
+0.82
|
$23M — | $105.41K — | $0.92 — | $1.01 — | $23M — | 0 | -$0.76 — | |
| Passage Bio PASG | $0.3499 — |
+2.97
|
$21.76M — | $258.09K — | $0.2999 — | $0.38 — | $21.76M — | 0 | -$1.07 — | |
| Cara Therapeutics CARA | $4.75 — |
+0.03
|
$21.73M — | $22.87K — | $4.52 — | $4.89 — | $21.73M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-2.03
|
$21.5M — | $727.44K — | $0.3099 — | $0.3599 — | $21.5M — | 0 | -$0.86 — | |
| Enlivex Therapeutics ENLV | $0.89 — |
+0.23
|
$21.05M — | $81.44K — | $0.8599 — | $0.92 — | $21.05M — | 0 | -$0.73 — | |
| Longeveron LGVN | $1.35 — |
-3.57
|
$20.19M — | $141.28K — | $1.27 — | $1.44 — | $20.19M — | 0 | -$2.62 — | |
| Pulmatrix PULM | $5.52 — |
+1.47
|
$20.16M — | $31.28K — | $5.12 — | $5.73 — | $20.16M — | 0 | -$2.62 — | |
| ABVC BioPharma ABVC | $0.8299 — |
+11.86
|
$19.66M — | $5.06M — | $0.7399 — | $1.34 — | $19.66M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.02 — |
-2.86
|
$19.23M — | $137.88K — | $0.9499 — | $1.09 — | $19.23M — | 0 | -$0.86 — | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+12.31
|
$18.5M — | $703.31K — | $0.33 — | $0.4099 — | $18.5M — | 0 | -$1.18 — | |
| Equillium EQ | $0.45 — |
-4.55
|
$16.07M — | $125.58K — | $0.4099 — | $0.4899 — | $16.07M — | 0 | -$0.23 — | |
| Edesa Biotech EDSA | $2.18 — |
-5.63
|
$15.24M — | $12K — | $2.07 — | $2.34 — | $15.24M — | 0 | -$1.87 — | |
| Lipocine LPCN | $2.84 — |
-4.7
|
$15.2M — | $18.34K — | $2.75 — | $2.98 — | $15.2M — | 0 | $0 — | |
| iBio IBIO | $1.51 — |
-53.18
|
$14.91M — | $3.2M — | $1.4 — | $3 — | $14.91M — | 1.16 | $1.3 — | |
| BioVie BIVI | $0.8 — |
+3.17
|
$14.75M — | $346.05K — | $0.6199 — | $0.81 — | $14.75M — | 0 | -$3.25 — | |
| BriaCell Therapeutics BCTX | $3.86 — |
-2.03
|
$14.59M — | $79.35K — | $3.68 — | $4.05 — | $14.59M — | 0 | -$4.75 — | |
| Elevation Oncology ELEV | $0.25 — |
-1.76
|
$14.54M — | $1.17M — | $0.23 — | $0.26 — | $14.54M — | 0 | -$0.78 — | |
| Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$14.45M — | $39.23K — | $1.25 — | $1.39 — | $14.45M — | 0 | -$1.72 — | |
| Plus Therapeutics PSTV | $0.8299 — |
+4.93
|
$14.08M — | $1.36M — | $0.6899 — | $0.88 — | $14.08M — | 0 | -$2.34 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-2.42
|
$13.84M — | $134.11K — | $0.3499 — | $0.38 — | $13.84M — | 0 | -$1.65 — | |
| Cingulate CING | $3.74 — |
-1.06
|
$13.64M — | $64.22K — | $3.63 — | $3.95 — | $13.64M — | 0 | -$10.2 — | |
| Allarity Therapeutics ALLR | $0.8 — |
+0.59
|
$13.54M — | $1.3M — | $0.7099 — | $0.8 — | $13.54M — | 0 | -$15.65 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $14.14K — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $9.71K — | $0.9799 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| IN8bio INAB | $0.1499 — |
-1.92
|
$12.45M — | $646.98K — | $0.14 — | $0.16 — | $12.45M — | 0 | -$0.57 — | |
| Curis CRIS | $1.16 — |
-5.69
|
$12.14M — | $145.64K — | $1.11 — | $1.22 — | $12.14M — | 0 | -$6.88 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+10.02
|
$12.06M — | $463.77K — | $0.25 — | $0.2999 — | $12.06M — | 0 | -$1.81 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$11.76M — | $38.07K — | $1.6 — | $1.72 — | $11.76M — | 0 | -$1.16 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.06
|
$11.72M — | $497.94K — | $0.17 — | $0.1799 — | $11.72M — | 0 | -$0.59 — | |
| Spruce Biosciences SPRB | $0.27 — |
-2.49
|
$11.6M — | $358.64K — | $0.26 — | $0.2899 — | $11.6M — | 0 | -$0.95 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.47
|
$11.4M — | $1.27M — | $0.25 — | $0.28 — | $11.4M — | 0 | -$1.4 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
+13.64
|
$11.19M — | $2.59K — | $1.05 — | $1.23 — | $11.19M — | 0 | -$0.2 — | |
| Marker Therapeutics MRKR | $1.01 — |
+1
|
$10.82M — | $38.21K — | $0.9599 — | $1.05 — | $10.82M — | 0 | -$1.19 — | |
| Moleculin Biotech MBRX | $0.79 — |
-3.89
|
$10.48M — | $262.98K — | $0.76 — | $0.8199 — | $10.48M — | 0 | -$6.32 — | |
| Hoth Therapeutics HOTH | $0.79 — |
-5.95
|
$10.39M — | $552.87K — | $0.76 — | $0.8399 — | $10.39M — | 0 | -$1.28 — | |
| SAB Biotherapeutics SABS | $1.11 — |
+4.72
|
$10.24M — | $17.92K — | $1.05 — | $1.11 — | $10.24M — | 0 | -$3.68 — | |
| BioLineRx Ltd. BLRX | $2.52 — |
-4.91
|
$10.07M — | $54.58K — | $2.44 — | $2.67 — | $10.07M — | 0 | -$6 — | |
| GeoVax Labs GOVX | $0.9499 — |
-6.66
|
$10.03M — | $345.84K — | $0.88 — | $1.04 — | $10.03M — | 0 | -$4.82 — | |
| Immuron IMRN | $1.73 — |
-1.7
|
$9.91M — | $4.03K — | $1.66 — | $1.83 — | $9.91M — | 0 | -$0.78 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
-1.1
|
$9.84M — | $33.17K — | $0.76 — | $0.89 — | $9.84M — | 0 | -$3.47 — | |
| Minerva Neurosciences NERV | $1.4 — |
+0.72
|
$9.79M — | $12.81K — | $1.31 — | $1.43 — | $9.79M — | 7.36 | $0.19 — | |
| Citius Pharmaceuticals CTXR | $1.05 — |
+2.94
|
$9.51M — | $183.55K — | $0.9499 — | $1.06 — | $9.51M — | 0 | -$5.82 — | |
| BioCardia BCDA | $1.99 — |
-1.24
|
$9.17M — | $57.54K — | $1.74 — | $2.02 — | $9.17M — | 0 | -$2.9 — | |
| Evaxion Biotech A/S EVAX | $1.44 — |
-7.1
|
$9.1M — | $91.82K — | $1.36 — | $1.53 — | $9.1M — | 0 | -$10 — | |
| Portage Biotech PRTG | $5.33 — |
-3.62
|
$8.77M — | $87.25K — | $5.15 — | $5.94 — | $8.77M — | 0 | -$68.17 — | |
| Aprea Therapeutics APRE | $1.59 — |
-6.47
|
$8.64M — | $30.35K — | $1.56 — | $1.7 — | $8.64M — | 0 | -$2.35 — | |
| BioXcel Therapeutics BTAI | $1.56 — |
-4.29
|
$8.56M — | $230.22K — | $1.29 — | $1.59 — | $8.56M — | 0 | -$23.51 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
-8.06
|
$8.36M — | $19.95K — | $1.12 — | $1.24 — | $8.36M — | 0.85 | $1.34 — | |
| Addex Therapeutics ADXN | $7.16 — |
+0.7
|
$8.1M — | $8.8K — | $7.13 — | $7.39 — | $8.1M — | 0 | -$22.3 — | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
0
|
$7.88M — | $29.08K — | $2.51 — | $2.92 — | $7.88M — | 2.98 | $0.87 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+5.08
|
$7.55M — | $411.71K — | $0.26 — | $0.32 — | $7.55M — | 0 | -$1.2 — | |
| Genprex GNPX | $0.3099 — |
-7.43
|
$7.49M — | $2.72M — | $0.27 — | $0.33 — | $7.49M — | 0 | -$5.34 — | |
| Evogene EVGN | $1.09 — |
-6.84
|
$7.48M — | $33.81K — | $1.06 — | $1.13 — | $7.48M — | 0 | -$2.89 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.21
|
$7.37M — | $2.44M — | $0.1 — | $0.1199 — | $7.37M — | 0 | -$1.43 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+2.56
|
$7.23M — | $238.12K — | $0.2999 — | $0.33 — | $7.23M — | 0 | -$0.87 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
-3.45
|
$6.88M — | $35.48K — | $1.11 — | $1.27 — | $6.88M — | 0 | -$2.31 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
+2.86
|
$6.85M — | $60.02K — | $0.4299 — | $0.4799 — | $6.85M — | 0 | -$1.61 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.3K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Purple Biotech PPBT | $2.49 — |
-3.86
|
$6.6M — | $21.78K — | $2.41 — | $2.59 — | $6.6M — | 0 | -$49.89 — | |
| Cyclerion Therapeutics CYCN | $2.47 — |
-1.2
|
$6.29M — | $22.15K — | $2.4 — | $2.59 — | $6.29M — | 0 | -$1.21 — | |
| Alzamend Neuro ALZN | $0.93 — |
-5.47
|
$6.13M — | $83.09K — | $0.8699 — | $0.9499 — | $6.13M — | 0 | -$134.5 — | |
| Soligenix SNGX | $1.87 — |
+1.63
|
$5.9M — | $28.9K — | $1.78 — | $1.89 — | $5.9M — | 0 | -$4.98 — | |
| NLS Pharmaceutics NLSP | $1.42 — |
-4.05
|
$5.76M — | $34.19K — | $1.34 — | $1.46 — | $5.76M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.26 — |
-1.73
|
$5.73M — | $29.37K — | $2.16 — | $2.47 — | $5.73M — | 0 | -$6.94 — | |
| Creative Medical Technology CELZ | $2.18 — |
-5.63
|
$5.53M — | $62.84K — | $2.1 — | $2.36 — | $5.53M — | 0 | -$3.71 — | |
| Aptorum APM | $0.7099 — |
-5.33
|
$5.07M — | $50.87K — | $0.6899 — | $0.8599 — | $5.07M — | 2.29 | $0.31 — | |
| Alaunos Therapeutics TCRT | $3 — |
+1.69
|
$5.06M — | $484.12K — | $2.5 — | $3.4 — | $5.06M — | 0 | -$2.92 — | |
| Phio Pharmaceuticals PHIO | $1.03 — |
-5.5
|
$4.92M — | $80.99K — | $1 — | $1.1 — | $4.92M — | 0 | -$9.08 — | |
| Dermata Therapeutics DRMA | $0.88 — |
-7.92
|
$4.8M — | $182.9K — | $0.88 — | $0.9699 — | $4.8M — | 0 | -$8.03 — | |
| NuCana NCNA | $0.75 — |
-5.06
|
$4.79M — | $69.01K — | $0.7199 — | $0.79 — | $4.79M — | 0 | -$8.37 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+10.77
|
$4.73M — | $130.4K — | $0.5799 — | $0.7199 — | $4.73M — | 0 | -$2.72 — | |
| Silo Pharma SILO | $1.02 — |
-4.67
|
$4.57M — | $24.14K — | $1.01 — | $1.07 — | $4.57M — | 0 | -$1.19 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Aditxt ADTX | $3.72 — |
-21.35
|
$4.31M — | $330.82K — | $3.62 — | $4.38 — | $4.31M — | 0 | -$311.1 — | |
| Quoin Pharmaceuticals QNRX | $0.2 — |
-14.02
|
$4.13M — | $4.41M — | $0.17 — | $0.2399 — | $4.13M — | 0 | -$1.91 — | |
| Kazia Therapeutics KZIA | $0.7099 — |
-0.14
|
$3.97M — | $74.89K — | $0.64 — | $0.7199 — | $3.97M — | 0 | -$6.14 — | |
| Mustang Bio MBIO | $1.35 — |
+11.57
|
$3.72M — | $76.72K — | $1.17 — | $1.35 — | $3.72M — | 0 | -$8.65 — | |
| Sonnet BioTherapeutics SONN | $1.2 — |
-4
|
$3.68M — | $127.09K — | $1.1 — | $1.27 — | $3.68M — | 0 | -$10.45 — | |
| Xenetic Biosciences XBIO | $2.3 — |
-4.48
|
$3.55M — | $7.89K — | $2.2 — | $2.39 — | $3.55M — | 0 | -$2.57 — | |
| Organovo ONVO | $1.96 — |
-7.55
|
$3.53M — | $56.85K — | $1.83 — | $2.15 — | $3.53M — | 0 | -$10.08 — | |
| XORTX Therapeutics XRTX | $0.88 — |
-2.22
|
$3.51M — | $21.58K — | $0.88 — | $0.9599 — | $3.51M — | 0 | -$1.15 — | |
| Galecto GLTO | $2.55 — |
+0.39
|
$3.37M — | $43.69K — | $2.26 — | $2.78 — | $3.37M — | 0 | -$18.53 — | |
| Titan Pharmaceuticals TTNP | $3.5 — |
-5.15
|
$3.35M — | $11.61K — | $3.5 — | $3.79 — | $3.35M — | 0 | -$5.23 — | |
| CNS Pharmaceuticals CNSP | $1.12 — |
+1.82
|
$3.3M — | $338.59K — | $0.9899 — | $1.13 — | $3.3M — | 0 | -$1,943 — | |
| Palisade Bio PALI | $0.7299 — |
+0.77
|
$3.28M — | $67.04K — | $0.7099 — | $0.7399 — | $3.28M — | 0 | -$10.19 — | |
| Pasithea Therapeutics KTTA | $1.21 — |
-4.72
|
$3.27M — | $31.96K — | $1.15 — | $1.25 — | $3.27M — | 0 | -$12.68 — | |
| Lixte Biotechnology LIXT | $1.1 — |
-6.78
|
$3.26M — | $4.65K — | $1.1 — | $1.19 — | $3.26M — | 0 | -$1.59 — | |
| Vincerx Pharma VINC | $0.5899 — |
-2.51
|
$3.25M — | $286.4K — | $0.52 — | $0.67 — | $3.25M — | 0 | -$15.84 — | |
| Jaguar Health JAGX | $4.79 — |
+9.61
|
$3.14M — | $36.53K — | $4.02 — | $4.79 — | $3.14M — | 0 | -$130.6 — | |
| 180 Life Sciences ATNF | $0.79 — |
-4.38
|
$3.07M — | $32.39K — | $0.75 — | $0.8499 — | $3.07M — | 0 | -$15.49 — | |
| SciSparc SPRC | $0.28 — |
+2.28
|
$3.02M — | $485.64K — | $0.23 — | $0.2899 — | $3.02M — | 0 | -$5.28 — | |
| Artelo Biosciences ARTL | $0.9 — |
+2.86
|
$2.95M — | $16.76K — | $0.8499 — | $0.91 — | $2.95M — | 0 | -$3.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}