Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
- {{country.name}}
- Todos os países
- Estados Unidos (289)
NasdaqCM (289)
Saúde (289)
- {{item.name}}
- Todos os setores
- Saúde (289)
Biotecnologia (289)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognition Therapeutics CGTX | $0.53 — |
-9.55
|
$33M — | $4.79M — | $0.52 — | $0.64 — | $33M — | 0 | -$0.73 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+10.39
|
$32.12M — | $116.65K — | $8.34 — | $9.9 — | $32.12M — | 0 | -$6.13 — | |
| Enlivex Therapeutics ENLV | $1.3 — |
+10.17
|
$31M — | $317.71K — | $1.18 — | $1.38 — | $31M — | 0 | -$0.66 — | |
| MiNK Therapeutics INKT | $7.28 — |
+1.13
|
$29.02M — | $2.49K — | $7.28 — | $7.88 — | $29.02M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.9599 — |
+2.89
|
$28.89M — | $28.96K — | $0.93 — | $0.9799 — | $28.89M — | 0 | -$0.2 — | |
| Tempest Therapeutics TPST | $7.52 — |
+1.08
|
$27.69M — | $69.5K — | $7.35 — | $7.64 — | $27.69M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.44 — |
+8.62
|
$27.41M — | $228.22K — | $0.4099 — | $0.44 — | $27.41M — | 0 | -$1.02 — | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
+3.53
|
$26.51M — | $3.17M — | $0.38 — | $0.4 — | $26.51M — | 0 | -$0.78 — | |
| VYNE Therapeutics VYNE | $1.44 — |
+4.35
|
$24M — | $395.07K — | $1.38 — | $1.48 — | $24M — | 0 | -$0.98 — | |
| Tenax Therapeutics TENX | $5.78 — |
+0.39
|
$23.99M — | $8.4K — | $5.76 — | $5.97 — | $23.99M — | 3.42 | $1.69 — | |
| Pulmatrix PULM | $6.51 — |
-0.76
|
$23.78M — | $5.29K — | $6.33 — | $6.56 — | $23.78M — | 0 | -$3.35 — | |
| SAB Biotherapeutics SABS | $2.55 — |
-1.16
|
$23.69M — | $76.31K — | $2.45 — | $2.7 — | $23.69M — | 0 | -$3.7 — | |
| NuCana NCNA | $0.05999 — |
+8.45
|
$23.01M — | $1.77B — | $0.05999 — | $0.13 — | $23.01M — | 0 | -$5.12 — | |
| Elevation Oncology ELEV | $0.38 — |
+1.11
|
$22.64M — | $344.75K — | $0.38 — | $0.38 — | $22.64M — | 0 | -$0.81 — | |
| Longeveron LGVN | $1.5 — |
-9.64
|
$22.51M — | $975.06K — | $1.49 — | $1.72 — | $22.51M — | 0 | -$1.35 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
+0.86
|
$22.42M — | $127.29K — | $1.15 — | $1.2 — | $22.42M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.41 — |
+0.36
|
$21.84M — | $22.31K — | $1.32 — | $1.45 — | $21.84M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $2.44 — |
+1.67
|
$21.59M — | $19.7K — | $2.37 — | $2.49 — | $21.59M — | 0 | -$0.17 — | |
| Sol-Gel SLGL | $7.38 — |
+5.28
|
$20.56M — | $5.2K — | $7.09 — | $7.4 — | $20.56M — | 0 | -$4.7 — | |
| Marker Therapeutics MRKR | $1.81 — |
+13.13
|
$20.48M — | $285.76K — | $1.65 — | $1.82 — | $20.48M — | 0 | -$1.32 — | |
| Citius Pharmaceuticals CTXR | $1.77 — |
-8.53
|
$19.78M — | $1.48M — | $1.72 — | $1.95 — | $19.78M — | 0 | -$5.76 — | |
| Cingulate CING | $4.53 — |
+0.44
|
$19.23M — | $73.82K — | $4.45 — | $4.69 — | $19.23M — | 0 | -$4.03 — | |
| Curis CRIS | $1.83 — |
-1.08
|
$19.15M — | $122.59K — | $1.81 — | $1.9 — | $19.15M — | 0 | -$6.08 — | |
| Hoth Therapeutics HOTH | $1.43 — |
+10
|
$18.89M — | $993.43K — | $1.31 — | $1.47 — | $18.89M — | 0 | -$1.06 — | |
| MEI Pharma MEIP | $2.75 — |
+5.77
|
$18.32M — | $4.55K — | $2.64 — | $2.75 — | $18.32M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $4.92 — |
+13.76
|
$18.31M — | $69.02K — | $4.28 — | $4.92 — | $18.31M — | 0 | -$6 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+5.88
|
$17.99M — | $14.63M — | $0.33 — | $0.38 — | $17.99M — | 0 | -$2.78 — | |
| Lexaria Bioscience LEXX | $0.89 — |
+0.67
|
$17.33M — | $47.33K — | $0.88 — | $0.9 — | $17.33M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.21 — |
+2.12
|
$17.16M — | $44.8K — | $3.14 — | $3.3 — | $17.16M — | 0 | -$1.01 — | |
| Evaxion A/S EVAX | $2.54 — |
+2.42
|
$16.04M — | $61.88K — | $2.41 — | $2.55 — | $16.04M — | 0 | -$12 — | |
| Cocrystal Pharma COCP | $1.56 — |
+2.63
|
$15.87M — | $17.24K — | $1.52 — | $1.57 — | $15.87M — | 0 | -$1.56 — | |
| Allarity Therapeutics ALLR | $1.05 — |
+1.94
|
$15.83M — | $232.84K — | $1.01 — | $1.05 — | $15.83M — | 0.0016 | $648.26 — | |
| Athira Pharma ATHA | $0.4 — |
+9.32
|
$15.79M — | $336.36K — | $0.3499 — | $0.4 — | $15.79M — | 0 | -$2.06 — | |
| XTL Biopharmaceuticals XTLB | $1.6 — |
+30.08
|
$15.39M — | $84.45K — | $1.29 — | $1.65 — | $15.39M — | 0 | -$0.3 — | |
| BioVie BIVI | $8.05 — |
-4.96
|
$14.95M — | $93.31K — | $8.04 — | $8.56 — | $14.95M — | 0 | -$13.3 — | |
| Lyra Therapeutics LYRA | $9.3 — |
+0.54
|
$14.86M — | $32.64K — | $9.15 — | $9.36 — | $14.86M — | 0 | -$60.5 — | |
| Edesa Biotech EDSA | $2.11 — |
+2.68
|
$14.78M — | $9.04K — | $2.05 — | $2.12 — | $14.78M — | 0 | -$1.55 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $50.48K — | $1.16 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
| Sonnet BioTherapeutics SONN | $4.64 — |
+3.8
|
$14.69M — | $1.21M — | $4.32 — | $5.1 — | $14.69M — | 0 | -$12.07 — | |
| Synlogic SYBX | $1.24 — |
+4.2
|
$14.5M — | $1.79K — | $1.23 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
| BriaCell Therapeutics BCTX | $2.11 — |
-27.49
|
$14.38M — | $6.6M — | $2.05 — | $2.36 — | $14.38M — | 0 | -$7.69 — | |
| Leap Therapeutics LPTX | $0.34 — |
+7.21
|
$14.12M — | $356.51K — | $0.2999 — | $0.3499 — | $14.12M — | 0 | -$1.67 — | |
| Moleculin Biotech MBRX | $0.5699 — |
+9.7
|
$13.78M — | $33.77M — | $0.53 — | $0.67 — | $13.78M — | 0 | -$4.99 — | |
| Mustang Bio MBIO | $3.11 — |
+16.92
|
$13.62M — | $28.48M — | $2.72 — | $3.68 — | $13.62M — | 0 | -$13.81 — | |
| iBio IBIO | $0.8399 — |
-0.04
|
$13.55M — | $470.23K — | $0.81 — | $0.8599 — | $13.55M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $5.88 — |
-0.84
|
$13.4M — | $9.97K — | $5.71 — | $5.98 — | $13.4M — | 0 | -$68.17 — | |
| Revelation Biosciences, Inc. REVB | $2.85 — |
+13.55
|
$13.12M — | $851.87K — | $2.37 — | $2.92 — | $13.12M — | 0 | -$246.2 — | |
| Evogene EVGN | $1.49 — |
+5.67
|
$12.98M — | $160.9K — | $1.41 — | $1.5 — | $12.98M — | 0 | -$2.51 — | |
| Kazia Therapeutics KZIA | $9.53 — |
+39.63
|
$12.96M — | $10.65M — | $7.8 — | $10.79 — | $12.96M — | 0 | -$29.28 — | |
| Cyclerion Therapeutics CYCN | $3.47 — |
+10.51
|
$12.36M — | $39.58K — | $3.17 — | $3.59 — | $12.36M — | 0 | -$1.15 — | |
| BioCardia BCDA | $2.36 — |
+3.06
|
$12.22M — | $231.07K — | $2.25 — | $2.44 — | $12.22M — | 0 | -$2.14 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-5.34
|
$12.2M — | $428.99K — | $1.23 — | $1.31 — | $12.2M — | 0 | -$2.01 — | |
| BioRestorative Therapies BRTX | $1.62 — |
-5.81
|
$12.16M — | $207.87K — | $1.56 — | $1.79 — | $12.16M — | 0 | -$1.47 — | |
| BioXcel Therapeutics BTAI | $2 — |
-0.75
|
$12.08M — | $297.12K — | $1.96 — | $2.1 — | $12.08M — | 0 | -$11.11 — | |
| Equillium EQ | $0.34 — |
+8.04
|
$12.04M — | $6M — | $0.2899 — | $0.4799 — | $12.04M — | 0 | -$0.39 — | |
| Minerva Neurosciences NERV | $1.71 — |
+5.04
|
$11.97M — | $3.17K — | $1.64 — | $1.71 — | $11.97M — | 2.08 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.49 — |
-0.4
|
$11.95M — | $74.85K — | $2.45 — | $2.53 — | $11.95M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $6.22 — |
+2.98
|
$11.92M — | $9.09K — | $6.09 — | $6.3 — | $11.92M — | 0 | -$33.2 — | |
| X4 Pharmaceuticals XFOR | $1.66 — |
-0.3
|
$11.92M — | $592.65K — | $1.63 — | $1.79 — | $11.92M — | 0.78 | $2.11 — | |
| Artelo Biosciences ARTL | $21.6 — |
+35.85
|
$11.81M — | $1.08M — | $16.64 — | $22.4 — | $11.81M — | 0 | -$17.94 — | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
+2.35
|
$11.74M — | $1.65M — | $0.4799 — | $0.5899 — | $11.74M — | 0 | -$0.7 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $477 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.94
|
$11.17M — | $79.01K — | $2.21 — | $2.32 — | $11.17M — | 0 | -$2.63 — | |
| GeoVax Labs GOVX | $0.65 — |
+0.91
|
$10.41M — | $4.46M — | $0.65 — | $0.77 — | $10.41M — | 0 | -$2.8 — | |
| Aprea Therapeutics APRE | $1.88 — |
+4.44
|
$10.4M — | $72.49K — | $1.8 — | $1.93 — | $10.4M — | 0 | -$2.34 — | |
| Creative Medical Technology CELZ | $3.94 — |
+46.47
|
$10.17M — | $1.43M — | $2.7 — | $4.28 — | $10.17M — | 0 | -$3.81 — | |
| Immuron IMRN | $1.75 — |
0
|
$10.03M — | $9.63K — | $1.74 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
| Addex Therapeutics ADXN | $9.29 — |
-2.01
|
$9.93M — | $5.29K — | $8.91 — | $9.44 — | $9.93M — | 0 | -$7.55 — | |
| Alaunos Therapeutics TCRT | $5.01 — |
-2.72
|
$9.91M — | $20.66K — | $4.92 — | $5.14 — | $9.91M — | 0 | -$2.54 — | |
| Kiora Pharmaceuticals KPRX | $2.97 — |
+3.85
|
$9.04M — | $150.74K — | $2.81 — | $3.1 — | $9.04M — | 0 | -$4.26 — | |
| InMed Pharmaceuticals INM | $2.86 — |
+3.62
|
$9.04M — | $54.91K — | $2.68 — | $2.88 — | $9.04M — | 0 | -$11.65 — | |
| HCW Biologics HCWB | $4.32 — |
+4.73
|
$8.97M — | $31.74K — | $4.05 — | $4.38 — | $8.97M — | 0 | -$24.8 — | |
| Cellectar Biosciences CLRB | $4.85 — |
+3.19
|
$8.79M — | $114.27K — | $4.7 — | $4.99 — | $8.79M — | 0 | -$18.89 — | |
| Aptevo Therapeutics APVO | $3.04 — |
-1.94
|
$8.71M — | $219.87K — | $2.96 — | $3.2 — | $8.71M — | 0 | -$325 — | |
| IN8bio INAB | $2.49 — |
+13.18
|
$8.58M — | $337.92K — | $2.26 — | $2.51 — | $8.58M — | 0 | -$13.19 — | |
| Genprex GNPX | $0.28 — |
+5.63
|
$8.21M — | $853.91K — | $0.27 — | $0.28 — | $8.21M — | 0 | -$1.74 — | |
| PharmaCyte Biotech PMCB | $1.11 — |
+0.91
|
$7.62M — | $7.76K — | $1.09 — | $1.14 — | $7.62M — | 0.82 | $1.34 — | |
| TransCode Therapeutics RNAZ | $9.13 — |
-1.35
|
$7.61M — | $27.66K — | $9 — | $9.52 — | $7.61M — | 0 | -$792.3 — | |
| Lixte Biotechnology LIXT | $2.75 — |
+8.7
|
$7.58M — | $1.24M — | $2.52 — | $2.99 — | $7.58M — | 0 | -$1.45 — | |
| Indaptus Therapeutics INDP | $12.87 — |
+7.61
|
$7.37M — | $35.29K — | $11.85 — | $13.2 — | $7.37M — | 0 | -$41.43 — | |
| GT Biopharma GTBP | $2.13 — |
+3.9
|
$6.97M — | $101.28K — | $2.04 — | $2.24 — | $6.97M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.47 — |
+2.4
|
$6.63M — | $5.22K — | $2.36 — | $2.49 — | $6.63M — | 0.0051 | $476.1 — | |
| Aptorum APM | $0.9 — |
+2.27
|
$6.43M — | $19.14K — | $0.8599 — | $0.9399 — | $6.43M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+14.31
|
$6.36M — | $61.27M — | $0.23 — | $0.28 — | $6.36M — | 0 | -$3.06 — | |
| Xenetic Biosciences XBIO | $4.11 — |
+4.58
|
$6.34M — | $67.82K — | $3.98 — | $4.46 — | $6.34M — | 0 | -$2.38 — | |
| Cyclacel Pharmaceuticals CYCC | $3.73 — |
+11.01
|
$5.91M — | $232.55K — | $3.17 — | $3.8 — | $5.91M — | 0.086 | $43.2 — | |
| Qualigen Therapeutics QLGN | $3.52 — |
+2.59
|
$5.76M — | $65.89K — | $3.4 — | $3.98 — | $5.76M — | 0 | -$17.26 — | |
| Titan Pharmaceuticals TTNP | $4.31 — |
-3.15
|
$5.73M — | $3.66K — | $4.31 — | $4.44 — | $5.73M — | 0 | -$4.61 — | |
| Quoin Pharmaceuticals QNRX | $9.35 — |
+7.1
|
$5.5M — | $3.15K — | $8.73 — | $9.4 — | $5.5M — | 0 | -$34.61 — | |
| Ensysce Biosciences ENSC | $2.24 — |
+2.28
|
$5.31M — | $46.89K — | $2.19 — | $2.27 — | $5.31M — | 0.020 | $110.31 — | |
| Pasithea Therapeutics KTTA | $0.6999 — |
-3.07
|
$5.2M — | $158.34K — | $0.67 — | $0.7199 — | $5.2M — | 0 | -$10.6 — | |
| CNS Pharmaceuticals CNSP | $0.9399 — |
+2.99
|
$5.13M — | $104.21K — | $0.91 — | $0.9499 — | $5.13M — | 0 | -$924.6 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
+0.25
|
$5.03M — | $1.69M — | $0.3099 — | $0.33 — | $5.03M — | 0 | -$0.87 — | |
| Galmed Pharmaceuticals GLMD | $2.18 — |
+4.31
|
$4.92M — | $745.78K — | $2.05 — | $2.22 — | $4.92M — | 0 | -$6.6 — | |
| 180 Life Sciences ATNF | $0.8399 — |
+5.36
|
$4.79M — | $108.79K — | $0.79 — | $0.8599 — | $4.79M — | 0 | -$14.48 — | |
| Galecto GLTO | $3.4 — |
+1.19
|
$4.5M — | $9.14K — | $3.37 — | $3.49 — | $4.5M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.6199 — |
+1.22
|
$4.47M — | $557.94K — | $0.5999 — | $0.64 — | $4.47M — | 0 | -$1.14 — | |
| Dermata Therapeutics DRMA | $0.65 — |
+3.14
|
$4.14M — | $79.92K — | $0.63 — | $0.7099 — | $4.14M — | 0 | -$1.42 — | |
| Soligenix SNGX | $1.25 — |
+2.46
|
$4.08M — | $217.75K — | $1.2 — | $1.3 — | $4.08M — | 0 | -$3.13 — | |
| Palisade Bio PALI | $0.76 — |
+5.41
|
$3.8M — | $138.19K — | $0.7199 — | $0.76 — | $3.8M — | 0 | -$6.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}