Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (278)
- {{country.name}}
- Todos os países
- Estados Unidos (278)
NasdaqCM (278)
Saúde (278)
- {{item.name}}
- Todos os setores
- Saúde (278)
Biotecnologia (278)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (278)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (10)
- Drogarias (6)
- Serviços de Informações de Saúde (16)
- Dispositivos Médicos (65)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (24)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyenovia EYEN | $0.7399 — |
-1.32
|
$39.86M — | $771.45K — | $0.7099 — | $0.8 — | $39.86M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.06 — |
+1.92
|
$39.86M — | $103.79K — | $1.05 — | $1.08 — | $39.86M — | 0 | -$0.92 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+9.02
|
$39.74M — | $611.74K — | $0.53 — | $0.5999 — | $39.74M — | 0 | -$0.4 — | |
| VYNE Therapeutics VYNE | $2.73 — |
-1.44
|
$39.66M — | $9.99K — | $2.73 — | $2.85 — | $39.66M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.95 — |
+1.04
|
$38.84M — | $198.77K — | $1.89 — | $1.98 — | $38.84M — | 0 | -$6.03 — | |
| Marker Therapeutics MRKR | $4.2 — |
+1.2
|
$37.46M — | $8.28K — | $4.07 — | $4.29 — | $37.46M — | 0 | -$1.38 — | |
| ImmuCell ICCC | $4.74 — |
-1.46
|
$37.03M — | $26.43K — | $4.6 — | $4.93 — | $37.03M — | 0 | -$0.75 — | |
| Acurx Pharmaceuticals ACXP | $2.23 — |
-0.89
|
$35.65M — | $26.4K — | $2.19 — | $2.27 — | $35.65M — | 0 | -$1.17 — | |
| MiNK Therapeutics INKT | $1.01 — |
0
|
$35.07M — | $28.09K — | $1 — | $1.05 — | $35.07M — | 0 | -$0.65 — | |
| Evogene EVGN | $0.6899 — |
+5.65
|
$34.95M — | $58.11K — | $0.65 — | $0.7099 — | $34.95M — | 0 | -$0.52 — | |
| Lipocine LPCN | $6.37 — |
+5.46
|
$34.07M — | $31.13K — | $6.1 — | $6.59 — | $34.07M — | 0 | -$1.72 — | |
| RenovoRx RNXT | $1.4 — |
+2.19
|
$33.53M — | $23.25K — | $1.37 — | $1.43 — | $33.53M — | 0 | -$0.7 — | |
| SAB Biotherapeutics SABS | $3.45 — |
-4.96
|
$31.83M — | $28.62K — | $3.39 — | $3.5 — | $31.83M — | 0 | -$7.64 — | |
| Surrozen SRZN | $9.46 — |
+1.07
|
$30.26M — | $3.36K — | $9.31 — | $9.66 — | $30.26M — | 0 | -$18.41 — | |
| Aprea Therapeutics APRE | $5.28 — |
+0.21
|
$28.68M — | $2.53K — | $5.26 — | $5.42 — | $28.68M — | 0 | -$3.95 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.43
|
$26.71M — | $49.87K — | $1.39 — | $1.45 — | $26.71M — | 0 | -$1.56 — | |
| Aptorum APM | $4.83 — |
+1.68
|
$25.99M — | $8.88K — | $4.76 — | $4.92 — | $25.99M — | 0 | -$0.63 — | |
| BioVie BIVI | $0.4699 — |
-4.21
|
$25.87M — | $665.59K — | $0.46 — | $0.4899 — | $25.87M — | 0 | -$1.17 — | |
| Oncternal Therapeutics ONCT | $8.6 — |
-0.69
|
$25.45M — | $15.43K — | $8.6 — | $9.04 — | $25.45M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.71 — |
+0.19
|
$25.43M — | $13.61K — | $2.64 — | $2.78 — | $25.43M — | 0 | -$5.71 — | |
| Iterum Therapeutics ITRM | $1.45 — |
+2.84
|
$24M — | $121.89K — | $1.38 — | $1.49 — | $24M — | 0 | -$2.96 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
+7.97
|
$23.81M — | $253.88K — | $1.42 — | $1.54 — | $23.81M — | 0 | -$0.79 — | |
| NeuroBo Pharmaceuticals NRBO | $4.6 — |
-1.29
|
$22.57M — | $14.52K — | $4.32 — | $4.7 — | $22.57M — | 0 | -$2.46 — | |
| Forte Biosciences FBRX | $0.6099 — |
+1.01
|
$22.12M — | $15.74K — | $0.5799 — | $0.66 — | $22.12M — | 0 | -$1 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| MEI Pharma MEIP | $3.11 — |
-1.27
|
$20.72M — | $7.4K — | $3.1 — | $3.14 — | $20.72M — | 0.79 | $3.92 — | |
| Vincerx Pharma VINC | $0.68 — |
-1.19
|
$20.15M — | $196.86K — | $0.68 — | $0.6999 — | $20.15M — | 0 | -$1.89 — | |
| Evaxion Biotech A/S EVAX | $3.72 — |
0
|
$20.13M — | $10.92K — | $3.56 — | $3.89 — | $20.13M — | 0 | -$8.1 — | |
| Indaptus Therapeutics INDP | $2.3 — |
-0.43
|
$19.64M — | $8.81K — | $2.3 — | $2.39 — | $19.64M — | 0 | -$1.83 — | |
| Cocrystal Pharma COCP | $1.9 — |
-2.56
|
$19.33M — | $9.24K — | $1.84 — | $1.93 — | $19.33M — | 0 | -$1.87 — | |
| Aptose Biosciences APTO | $1.15 — |
0
|
$19.29M — | $36.15K — | $1.14 — | $1.18 — | $19.29M — | 0 | -$7.58 — | |
| Orgenesis ORGS | $0.55 — |
-0.34
|
$18.98M — | $7.77K — | $0.5 — | $0.5899 — | $18.98M — | 0 | -$1.9 — | |
| Synlogic SYBX | $1.62 — |
-1.82
|
$18.84M — | $14.54K — | $1.62 — | $1.69 — | $18.84M — | 0 | -$8.02 — | |
| VBI Vaccines VBIV | $0.64 — |
+1.37
|
$18.32M — | $172.71K — | $0.6199 — | $0.65 — | $18.32M — | 0 | -$3.54 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-3.65
|
$18.15M — | $2.31M — | $0.19 — | $0.2099 — | $18.15M — | 0 | -$6.85 — | |
| PharmaCyte Biotech PMCB | $2.14 — |
+1.9
|
$18.09M — | $3.88K — | $2.07 — | $2.14 — | $18.09M — | 0 | -$1.48 — | |
| Alaunos Therapeutics TCRT | $1.11 — |
-4.31
|
$17.77M — | $31.64K — | $1.1 — | $1.24 — | $17.77M — | 0 | -$33 — | |
| Minerva Neurosciences NERV | $2.48 — |
-1.59
|
$17.62M — | $4.2K — | $2.48 — | $2.52 — | $17.62M — | 0 | -$4.36 — | |
| Alterity Therapeutics ATHE | $1.96 — |
-2
|
$17.5M — | $34.04K — | $1.85 — | $1.99 — | $17.5M — | 0 | -$1.82 — | |
| Plus Therapeutics PSTV | $2.18 — |
-2.68
|
$17.32M — | $30.38K — | $2.15 — | $2.25 — | $17.32M — | 0 | -$4.24 — | |
| Galecto GLTO | $0.64 — |
+2.38
|
$17.24M — | $70.45K — | $0.6199 — | $0.64 — | $17.24M — | 0 | -$1.13 — | |
| Edesa Biotech EDSA | $4.74 — |
+3.27
|
$15.24M — | $2.5K — | $4.5 — | $4.74 — | $15.24M — | 0 | -$20.16 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
+0.79
|
$15.08M — | $206.99K — | $0.55 — | $0.5799 — | $15.08M — | 0 | -$2.69 — | |
| Pieris Pharmaceuticals PIRS | $11.18 — |
+2.57
|
$14.76M — | $4.64K — | $10.85 — | $11.37 — | $14.76M — | 0 | -$21.6 — | |
| Purple Biotech PPBT | $0.56 — |
+2.38
|
$14.7M — | $133.37K — | $0.54 — | $0.5899 — | $14.7M — | 0 | -$0.9 — | |
| XTL Biopharmaceuticals XTLB | $2.6 — |
-6.81
|
$14.25M — | $11.48K — | $2.43 — | $2.72 — | $14.25M — | 0 | -$0.3 — | |
| Organovo ONVO | $1.08 — |
+4.85
|
$14.03M — | $153.3K — | $1.03 — | $1.1 — | $14.03M — | 0 | -$2.16 — | |
| Immuron IMRN | $2.32 — |
-0.43
|
$13.7M — | $4.93K — | $2.27 — | $2.34 — | $13.7M — | 0 | -$0.46 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Chemomab Therapeutics CMMB | $0.8599 — |
+2.26
|
$12.23M — | $13.54K — | $0.8299 — | $0.8599 — | $12.23M — | 0 | -$2.06 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
+7.51
|
$12.05M — | $119K — | $1.63 — | $1.9 — | $12.05M — | 0 | -$3.32 — | |
| Akari Therapeutics AKTX | $1.52 — |
0
|
$12.04M — | $22.63K — | $1.5 — | $1.6 — | $12.04M — | 0 | -$2.05 — | |
| Avalo Therapeutics AVTX | $11.1 — |
+15.75
|
$11.48M — | $58.43K — | $9.32 — | $11.48 — | $11.48M — | 0 | -$114 — | |
| Moleculin Biotech MBRX | $4.95 — |
-1.2
|
$11.44M — | $13.97K — | $4.82 — | $5.07 — | $11.44M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.08 — |
+0.93
|
$11.41M — | $74.03K — | $1.06 — | $1.08 — | $11.41M — | 0 | -$2.43 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
+12.46
|
$11.29M — | $487.08K — | $0.46 — | $0.54 — | $11.29M — | 0 | -$2.75 — | |
| Allarity Therapeutics ALLR | $0.63 — |
-1.8
|
$11.05M — | $4.36M — | $0.55 — | $0.67 — | $11.05M — | 0 | -$205.19 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
+1.62
|
$10.84M — | $57.7K — | $0.5899 — | $0.6199 — | $10.84M — | 0 | -$0.52 — | |
| GT Biopharma GTBP | $7.8 — |
+150
|
$10.77M — | $64.79M — | $6.66 — | $10.66 — | $10.77M — | 0 | -$7.01 — | |
| BioCardia BCDA | $0.39 — |
0
|
$10.53M — | $47.65K — | $0.39 — | $0.4099 — | $10.53M — | 0 | -$0.47 — | |
| Aeterna Zentaris AEZS | $8.55 — |
+0.12
|
$10.38M — | $5.2K — | $8.38 — | $8.55 — | $10.38M — | 0 | -$13.64 — | |
| Addex Therapeutics ADXN | $8.8 — |
+1.15
|
$9.6M — | $2.32K — | $8.59 — | $8.85 — | $9.6M — | 0 | -$18.53 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| eFFECTOR Therapeutics EFTR | $1.87 — |
-3.61
|
$8.8M — | $119.01K — | $1.86 — | $1.99 — | $8.8M — | 0 | -$16.37 — | |
| BioRestorative Therapies BRTX | $1.29 — |
-0.77
|
$8.73M — | $67.71K — | $1.26 — | $1.34 — | $8.73M — | 0 | -$3.42 — | |
| Vaccinex VCNX | $5.5 — |
-0.9
|
$8.71M — | $4.32K — | $5.45 — | $5.75 — | $8.71M — | 0 | -$25.73 — | |
| Longeveron LGVN | $1.24 — |
-3.52
|
$7.81M — | $344.65K — | $1.21 — | $1.29 — | $7.81M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.93
|
$7.68M — | $1.66M — | $0.16 — | $0.2 — | $7.68M — | 0 | -$0.32 — | |
| NuCana NCNA | $3.6 — |
0
|
$7.61M — | $64.56K — | $3.47 — | $3.74 — | $7.61M — | 0 | -$16.67 — | |
| Trevena TRVN | $0.4099 — |
+0.52
|
$7.45M — | $26.44K — | $0.4 — | $0.44 — | $7.45M — | 0 | -$3.16 — | |
| Tenax Therapeutics TENX | $3.77 — |
+6.8
|
$7.38M — | $13.94K — | $3.6 — | $3.79 — | $7.38M — | 0 | -$31.03 — | |
| TransCode Therapeutics RNAZ | $1.19 — |
+3.48
|
$7.27M — | $1.13M — | $1.08 — | $1.26 — | $7.27M — | 0 | -$3,885 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-3.47
|
$7.25M — | $353.74K — | $0.2 — | $0.28 — | $7.25M — | 0 | -$0.37 — | |
| Pulmatrix PULM | $1.97 — |
+3.14
|
$7.19M — | $4.53K — | $1.88 — | $1.98 — | $7.19M — | 0 | -$3.87 — | |
| XORTX Therapeutics XRTX | $2.47 — |
+1.49
|
$7.16M — | $3.33K — | $2.44 — | $2.53 — | $7.16M — | 0 | -$1.08 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
-10
|
$7.11M — | $33.25K — | $1.15 — | $1.3 — | $7.11M — | 0 | -$11.08 — | |
| TFF Pharmaceuticals TFFP | $2.29 — |
+6.51
|
$7.09M — | $63.38K — | $1.93 — | $2.29 — | $7.09M — | 0 | -$11.84 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+22.38
|
$6.83M — | $45.88M — | $0.1499 — | $0.1799 — | $6.83M — | 0 | -$5.22 — | |
| Protagenic Therapeutics PTIX | $1.44 — |
+7.46
|
$6.39M — | $17.73K — | $1.32 — | $1.57 — | $6.39M — | 0 | -$1.15 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-2.21
|
$6.37M — | $111.91K — | $0.81 — | $0.8599 — | $6.37M — | 0 | -$8.09 — | |
| Adial Pharmaceuticals ADIL | $1.5 — |
-3.25
|
$6.35M — | $42.48K — | $1.48 — | $1.57 — | $6.35M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Palisade Bio PALI | $5.85 — |
-8.02
|
$5.96M — | $72.55K — | $5.66 — | $6.29 — | $5.96M — | 0 | -$27 — | |
| Titan Pharmaceuticals TTNP | $6.45 — |
0
|
$5.9M — | $1.52K — | $6.45 — | $6.6 — | $5.9M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.2 — |
+1.69
|
$5.87M — | $37.37K — | $1.18 — | $1.22 — | $5.87M — | 0 | -$2.3 — | |
| Xenetic Biosciences XBIO | $3.77 — |
+4.43
|
$5.81M — | $13K — | $3.51 — | $3.84 — | $5.81M — | 0 | -$2.71 — | |
| Creative Medical Technology CELZ | $4.3 — |
-2.05
|
$5.8M — | $5.1K — | $4.3 — | $4.4 — | $5.8M — | 0 | -$3.76 — | |
| Silo Pharma SILO | $2.03 — |
+2.01
|
$5.77M — | $64.61K — | $1.8 — | $2.15 — | $5.77M — | 0 | -$1.18 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
+18.43
|
$5.61M — | $721.84K — | $0.6199 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| Processa Pharmaceuticals PCSA | $1.94 — |
-1.02
|
$5.54M — | $29.28K — | $1.93 — | $2 — | $5.54M — | 0 | -$8.48 — | |
| Portage Biotech PRTG | $0.28 — |
+7.61
|
$5.45M — | $174.05K — | $0.26 — | $0.2999 — | $5.45M — | 0 | -$8.52 — | |
| Sonnet BioTherapeutics SONN | $1.74 — |
-5.43
|
$5.42M — | $41.15K — | $1.72 — | $1.97 — | $5.42M — | 0.61 | $2.81 — | |
| Lixte Biotechnology LIXT | $2.35 — |
-2.08
|
$5.29M — | $5.29K — | $2.35 — | $2.48 — | $5.29M — | 0 | -$2.66 — | |
| Synaptogenix SNPX | $4.84 — |
+1.89
|
$5.25M — | $34.77K — | $4.82 — | $5.04 — | $5.25M — | 0 | -$23.32 — | |
| MyMD Pharmaceuticals MYMD | $2.38 — |
+3.48
|
$5.14M — | $11.34K — | $2.3 — | $2.45 — | $5.14M — | 0 | -$9.27 — | |
| Genprex GNPX | $2.44 — |
-3.17
|
$5.12M — | $25.3K — | $2.42 — | $2.58 — | $5.12M — | 0 | -$22.55 — | |
| Artelo Biosciences ARTL | $1.54 — |
+8.45
|
$4.97M — | $58.37K — | $1.44 — | $1.58 — | $4.97M — | 0 | -$3.14 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
0
|
$4.87M — | $4.95K — | $1.06 — | $1.12 — | $4.87M — | 0 | -$0.98 — | |
| Cingulate CING | $0.79 — |
+1.26
|
$4.78M — | $18.73K — | $0.78 — | $0.8199 — | $4.78M — | 0 | -$26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}