País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (334)
KOSDAQ (334)
Tecnologia (334)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,900 9.74 USD |
+9.14
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
+5.04
|
₩399B 301.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩373,000 281.55 USD |
+8.43
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,600 91.79 USD |
+14.07
|
₩5T 3.43B USD | ₩1M 1.04K USD | ₩107,600 81.22 USD | ₩122,000 92.09 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,000 39.25 USD |
+7
|
₩4T 2.98B USD | ₩555K 418.71 USD | ₩48,050 36.27 USD | ₩52,100 39.33 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,700 60.16 USD |
+16.52
|
₩4T 2.93B USD | ₩1M 974.57 USD | ₩68,100 51.4 USD | ₩79,700 60.16 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+9.52
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,100 30.27 USD |
+10.01
|
₩3T 2.46B USD | ₩2M 1.25K USD | ₩36,300 27.4 USD | ₩40,100 30.27 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩94,000 70.95 USD |
+10.72
|
₩3T 2.06B USD | ₩350K 264.34 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
+7.73
|
₩2T 1.51B USD | ₩874K 659.6 USD | ₩28,450 21.48 USD | ₩31,350 23.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,100 18.19 USD |
+7.83
|
₩2T 1.2B USD | ₩1M 1.11K USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,510 6.42 USD |
+8.82
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,800 29.29 USD |
+20.87
|
₩1T 1.05B USD | ₩1M 862.64 USD | ₩32,000 24.15 USD | ₩39,000 29.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,700 88.84 USD |
+8.78
|
₩1T 798.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.56M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,800 15.7 USD |
+18.32
|
₩1T 791.67M USD | ₩456K 344.53 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 791.67M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,900 29.36 USD |
+14.41
|
₩1T 773.04M USD | ₩848K 640.47 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 773.04M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,470 13.19 USD |
+3.68
|
₩1T 759.2M USD | ₩382K 288.26 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 759.2M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,220 9.22 USD |
+17.05
|
₩1T 755.87M USD | ₩2M 1.17K USD | ₩10,440 7.88 USD | ₩12,240 9.24 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,250 28.87 USD |
+29.88
|
₩969B 731.54M USD | ₩1M 957.01 USD | ₩29,500 22.27 USD | ₩38,250 28.87 USD | ₩969B 731.54M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,500 59.25 USD |
+6.66
|
₩965B 728.09M USD | ₩296K 223.78 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩965B 728.09M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,400 56.91 USD |
+8.33
|
₩956B 721.44M USD | ₩104K 78.76 USD | ₩69,000 52.08 USD | ₩75,900 57.29 USD | ₩956B 721.44M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,890 11.99 USD |
+26.11
|
₩954B 720.12M USD | ₩2M 1.77K USD | ₩12,890 9.73 USD | ₩16,070 12.13 USD | ₩954B 720.12M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,750 33.02 USD |
+9.51
|
₩844B 637.02M USD | ₩73K 54.81 USD | ₩39,700 29.97 USD | ₩43,800 33.06 USD | ₩844B 637.02M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩794B 599.06M USD | ₩133K 100.11 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩794B 599.06M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,730 5.83 USD |
+8.72
|
₩754B 569.16M USD | ₩732K 552.87 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩754B 569.16M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+11.95
|
₩699B 527.79M USD | ₩438K 330.43 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩72,000 54.35 USD |
+16.13
|
₩693B 523.24M USD | ₩79K 59.98 USD | ₩60,700 45.82 USD | ₩73,100 55.18 USD | ₩693B 523.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,680 11.84 USD |
+16.41
|
₩677B 511.22M USD | ₩2M 1.53K USD | ₩13,330 10.06 USD | ₩15,710 11.86 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,850 18.76 USD |
+8.28
|
₩653B 493.1M USD | ₩191K 144.51 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,280 12.29 USD |
+0.99
|
₩624B 470.66M USD | ₩44K 33.2 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩624B 470.66M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,350 36.5 USD |
+14.85
|
₩605B 456.34M USD | ₩494K 372.93 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩605B 456.34M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,160 10.69 USD |
+18.39
|
₩593B 447.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.79M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,990 7.54 USD |
+6.28
|
₩563B 425.16M USD | ₩904K 682.11 USD | ₩9,210 6.95 USD | ₩10,080 7.61 USD | ₩563B 425.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,900 19.55 USD |
+18.81
|
₩559B 422.01M USD | ₩211K 159.05 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩843K 636.48 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.38
|
₩547B 413.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,750 16.42 USD |
+4.07
|
₩534B 403.27M USD | ₩101K 76.55 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩534B 403.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,150 22 USD |
+10.42
|
₩524B 395.79M USD | ₩1M 768.8 USD | ₩26,150 19.74 USD | ₩29,200 22.04 USD | ₩524B 395.79M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩493B 372.21M USD | ₩135K 101.92 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+14.56
|
₩481B 362.91M USD | ₩257K 193.99 USD | ₩18,110 13.67 USD | ₩21,000 15.85 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,250 16.8 USD |
+17.41
|
₩469B 354.23M USD | ₩743K 560.98 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩469B 354.23M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,260 9.25 USD |
+4.52
|
₩462B 349.04M USD | ₩237K 179.06 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,290 14.56 USD |
-1.73
|
₩458B 345.65M USD | ₩73K 55.08 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩458B 345.65M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+4.73
|
₩437B 329.84M USD | ₩21K 15.54 USD | ₩56,200 42.42 USD | ₩59,900 45.21 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,220 9.98 USD |
-4.06
|
₩420B 316.8M USD | ₩94K 70.58 USD | ₩13,030 9.84 USD | ₩13,880 10.48 USD | ₩420B 316.8M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,150 15.21 USD |
+7.47
|
₩407B 307.46M USD | ₩117K 88.38 USD | ₩19,000 14.34 USD | ₩20,300 15.32 USD | ₩407B 307.46M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,700 14.12 USD |
+0.05
|
₩400B 302.2M USD | ₩57K 43.01 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩400B 302.2M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,920 10.51 USD |
+3.96
|
₩397B 299.81M USD | ₩1M 802.35 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,300 20.61 USD |
+2.82
|
₩374B 282.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,300 18.34 USD |
+21.74
|
₩373B 281.41M USD | ₩306K 231.23 USD | ₩19,950 15.06 USD | ₩24,750 18.68 USD | ₩373B 281.41M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,240 11.5 USD |
+2.28
|
₩366B 276.3M USD | ₩147K 111.12 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,250 22.83 USD |
+7.08
|
₩358B 270.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.09M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,220 6.2 USD |
+16.6
|
₩348B 262.84M USD | ₩2M 1.18K USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩348B 262.84M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
+1.03
|
₩342B 257.83M USD | ₩52K 39.59 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
+0.99
|
₩323B 244.1M USD | ₩259K 195.81 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+7.63
|
₩316B 238.71M USD | ₩1M 835.41 USD | ₩6,240 4.71 USD | ₩6,810 5.14 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,750 23.21 USD |
+3.36
|
₩311B 234.72M USD | ₩9K 6.98 USD | ₩29,450 22.23 USD | ₩30,900 23.32 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,150 12.19 USD |
+6.25
|
₩310B 234.37M USD | ₩111K 83.43 USD | ₩15,090 11.39 USD | ₩16,160 12.2 USD | ₩310B 234.37M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,250 6.98 USD |
+3.12
|
₩304B 229.15M USD | ₩100K 75.3 USD | ₩8,890 6.71 USD | ₩9,260 6.99 USD | ₩304B 229.15M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,255 2.46 USD |
+3.83
|
₩300B 226.36M USD | ₩326K 246.42 USD | ₩3,115 2.35 USD | ₩3,270 2.47 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,830 2.89 USD |
+3.23
|
₩290B 218.69M USD | ₩558K 421.41 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩11,960 9.03 USD |
+10.95
|
₩280B 211.45M USD | ₩895K 675.6 USD | ₩10,710 8.08 USD | ₩11,960 9.03 USD | ₩280B 211.45M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,100 7.62 USD |
+11.11
|
₩277B 208.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.81M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,070 9.11 USD |
+5.23
|
₩274B 207.19M USD | ₩982K 741.58 USD | ₩11,430 8.63 USD | ₩12,190 9.2 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,050 3.81 USD |
+29.82
|
₩267B 201.38M USD | ₩6M 4.44K USD | ₩3,890 2.94 USD | ₩5,050 3.81 USD | ₩267B 201.38M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,790 8.9 USD |
+3.97
|
₩266B 200.76M USD | ₩95K 71.72 USD | ₩11,370 8.58 USD | ₩11,890 8.98 USD | ₩266B 200.76M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩24,700 18.64 USD |
+3.56
|
₩252B 190.47M USD | ₩37K 27.89 USD | ₩23,350 17.63 USD | ₩24,800 18.72 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,500 15.47 USD |
+13.26
|
₩250B 188.54M USD | ₩144K 108.34 USD | ₩18,190 13.73 USD | ₩20,650 15.59 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,220 9.98 USD |
+8.45
|
₩246B 185.94M USD | ₩75K 56.45 USD | ₩12,110 9.14 USD | ₩13,220 9.98 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,170 6.92 USD |
-0.76
|
₩244B 184.25M USD | ₩42K 31.78 USD | ₩9,150 6.91 USD | ₩9,320 7.04 USD | ₩244B 184.25M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,350 11.59 USD |
+4.99
|
₩240B 180.86M USD | ₩25K 18.66 USD | ₩14,660 11.07 USD | ₩15,360 11.59 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,160 12.95 USD |
+3.62
|
₩237B 178.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,990 12.07 USD |
+6.18
|
₩236B 177.78M USD | ₩65K 49.29 USD | ₩14,900 11.25 USD | ₩16,000 12.08 USD | ₩236B 177.78M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,900 19.55 USD |
+3.6
|
₩225B 169.67M USD | ₩4M 3.26K USD | ₩25,850 19.51 USD | ₩30,500 23.02 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,155 1.63 USD |
+3.11
|
₩219B 165.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,600 16.3 USD |
+1.41
|
₩218B 164.18M USD | ₩30K 23.02 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,460 4.12 USD |
+3.41
|
₩213B 160.44M USD | ₩324K 244.31 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩213B 160.44M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,210 9.97 USD |
+4.26
|
₩207B 155.94M USD | ₩13K 9.62 USD | ₩12,610 9.52 USD | ₩13,320 10.05 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩18,700 14.12 USD |
+9.94
|
₩204B 154.2M USD | ₩154K 116.51 USD | ₩16,910 12.76 USD | ₩18,770 14.17 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,570 12.51 USD |
+14.35
|
₩204B 153.71M USD | ₩102K 76.8 USD | ₩14,100 10.64 USD | ₩16,650 12.57 USD | ₩204B 153.71M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,100 22.72 USD |
+6.55
|
₩201B 151.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,250 10.76 USD |
+0.14
|
₩192B 144.98M USD | ₩50K 37.53 USD | ₩14,020 10.58 USD | ₩14,580 11.01 USD | ₩192B 144.98M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,250 6.98 USD |
+2.89
|
₩189B 142.62M USD | ₩52K 39.3 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,020 5.3 USD |
+3.08
|
₩189B 142.62M USD | ₩106K 79.71 USD | ₩6,840 5.16 USD | ₩7,080 5.34 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,970 9.79 USD |
+6.92
|
₩187B 141.35M USD | ₩50K 38.08 USD | ₩12,010 9.07 USD | ₩12,970 9.79 USD | ₩187B 141.35M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,525 2.66 USD |
+3.83
|
₩187B 141.11M USD | ₩86K 64.8 USD | ₩3,355 2.53 USD | ₩3,570 2.69 USD | ₩187B 141.11M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩23,350 17.63 USD |
+13.63
|
₩183B 138.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,800 2.11 USD |
+6.06
|
₩177B 133.89M USD | ₩204K 153.98 USD | ₩2,535 1.91 USD | ₩2,800 2.11 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,700 5.06 USD |
+8.06
|
₩177B 133.49M USD | ₩241K 182.03 USD | ₩6,310 4.76 USD | ₩6,760 5.1 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,740 10.37 USD |
+1.4
|
₩173B 130.51M USD | ₩76K 57.04 USD | ₩13,490 10.18 USD | ₩14,030 10.59 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,490 4.9 USD |
+1.56
|
₩168B 126.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,525 3.42 USD |
+3.08
|
₩167B 126.09M USD | ₩126K 95.02 USD | ₩4,365 3.29 USD | ₩4,545 3.43 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,320 11.56 USD |
+8.5
|
₩166B 124.96M USD | ₩2M 1.67K USD | ₩14,530 10.97 USD | ₩16,000 12.08 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,836 1.39 USD |
+4.5
|
₩163B 123.2M USD | ₩358K 270.05 USD | ₩1,744 1.32 USD | ₩1,844 1.39 USD | ₩163B 123.2M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,840 9.69 USD |
+5.42
|
₩163B 123M USD | ₩45K 34.34 USD | ₩12,340 9.31 USD | ₩12,880 9.72 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,295 3.24 USD |
+2.26
|
₩163B 122.69M USD | ₩210K 158.7 USD | ₩4,200 3.17 USD | ₩4,380 3.31 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,850 20.27 USD |
+1.13
|
₩156B 117.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,600 9.51 USD |
+0.24
|
₩156B 117.58M USD | ₩28K 21.43 USD | ₩12,380 9.34 USD | ₩12,700 9.59 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,590 2.71 USD |
+3.16
|
₩155B 116.76M USD | ₩765K 577.67 USD | ₩3,445 2.6 USD | ₩3,590 2.71 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,170 2.39 USD |
+5.49
|
₩153B 115.23M USD | ₩25K 19.01 USD | ₩3,005 2.27 USD | ₩3,195 2.41 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
