País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (334)
KOSDAQ (334)
Tecnologia (334)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,820 8.92 USD |
+9.04
|
₩2T 1.39B USD | ₩4M 3.32K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+6.14
|
₩380B 286.67M USD | ₩6M 4.85K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩344,000 259.66 USD |
+14.48
|
₩4T 3.2B USD | ₩108K 81.61 USD | ₩319,500 241.17 USD | ₩348,000 262.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,600 80.47 USD |
+6.71
|
₩4T 3.01B USD | ₩875K 660.43 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,600 36.69 USD |
+4.63
|
₩4T 2.78B USD | ₩571K 430.69 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,400 51.63 USD |
+1.63
|
₩3T 2.51B USD | ₩1M 812.69 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 166.44 USD |
+7.3
|
₩3T 2.44B USD | ₩136K 102.99 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
+5.81
|
₩3T 2.24B USD | ₩1M 775.27 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩84,900 64.09 USD |
+4.3
|
₩2T 1.86B USD | ₩289K 218.03 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,100 21.97 USD |
+5.43
|
₩2T 1.4B USD | ₩658K 496.97 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,350 16.87 USD |
+6.94
|
₩1T 1.12B USD | ₩1M 990.69 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,820 5.9 USD |
+13.17
|
₩1T 967.86M USD | ₩8M 5.9K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 967.86M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,100 24.23 USD |
+5.94
|
₩1T 866M USD | ₩354K 267.5 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 866M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,200 81.67 USD |
+1.88
|
₩973B 734.11M USD | ₩548K 413.33 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩973B 734.11M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,850 12.72 USD |
+3.88
|
₩970B 732.26M USD | ₩360K 271.92 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩970B 732.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,600 55.56 USD |
+7.29
|
₩904B 682.64M USD | ₩191K 144.27 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩904B 682.64M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩34,000 25.66 USD |
+8.28
|
₩895B 675.66M USD | ₩512K 386.7 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩895B 675.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,580 13.27 USD |
+5.27
|
₩886B 669.12M USD | ₩219K 165.56 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩886B 669.12M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,600 52.54 USD |
+8.92
|
₩882B 665.94M USD | ₩111K 83.55 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩882B 665.94M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,440 7.88 USD |
+5.88
|
₩856B 645.77M USD | ₩721K 544.11 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩856B 645.77M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,950 30.16 USD |
+5.83
|
₩771B 581.69M USD | ₩70K 52.97 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,600 9.51 USD |
+7.69
|
₩756B 571.02M USD | ₩617K 465.72 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩756B 571.02M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
+3.79
|
₩751B 567.21M USD | ₩141K 106.28 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,450 22.23 USD |
+7.48
|
₩746B 563.24M USD | ₩407K 307.32 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩746B 563.24M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,110 5.37 USD |
+6.12
|
₩694B 523.51M USD | ₩354K 267.41 USD | ₩6,910 5.22 USD | ₩7,120 5.37 USD | ₩694B 523.51M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,830 14.97 USD |
+4.15
|
₩625B 471.45M USD | ₩335K 252.9 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩625B 471.45M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩37K 27.69 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,950 17.32 USD |
+10.87
|
₩603B 455.4M USD | ₩208K 157.17 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩603B 455.4M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,000 46.8 USD |
+1.14
|
₩597B 450.57M USD | ₩49K 36.86 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩597B 450.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,470 10.17 USD |
+4.42
|
₩582B 439.17M USD | ₩1M 1.08K USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩582B 439.17M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,400 7.1 USD |
+7.18
|
₩530B 400.05M USD | ₩812K 613.18 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩530B 400.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,100 31.78 USD |
+6.58
|
₩526B 397.35M USD | ₩512K 386.49 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩526B 397.35M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩75K 56.34 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,960 9.03 USD |
+7.75
|
₩501B 378.22M USD | ₩1M 813.13 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩501B 378.22M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩54,100 40.84 USD |
+11.09
|
₩487B 367.53M USD | ₩19K 14.09 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩487B 367.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩185K 139.84 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,400 19.93 USD |
+13.55
|
₩475B 358.45M USD | ₩1M 760.75 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,800 16.46 USD |
+6.86
|
₩471B 355.21M USD | ₩77K 58.33 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,400 17.66 USD |
+11.69
|
₩468B 353.29M USD | ₩424K 320.28 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,630 14.82 USD |
+2.45
|
₩466B 351.74M USD | ₩59K 44.74 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,730 8.85 USD |
+3.26
|
₩442B 333.95M USD | ₩356K 268.6 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩442B 333.95M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,780 10.4 USD |
+4.39
|
₩437B 330.22M USD | ₩103K 77.47 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,200 13.74 USD |
+7.06
|
₩420B 316.79M USD | ₩122K 91.88 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩420B 316.79M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,100 43.1 USD |
+4.01
|
₩417B 314.95M USD | ₩29K 22.17 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩417B 314.95M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,690 14.11 USD |
+3.95
|
₩400B 302.04M USD | ₩30K 22.85 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩497K 375.38 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩862K 650.35 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩102K 77.2 USD | ₩17,570 13.26 USD | ₩18,860 14.24 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+5.15
|
₩364B 274.81M USD | ₩13K 9.44 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,900 11.25 USD |
+6.81
|
₩358B 270.13M USD | ₩177K 133.39 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 270.13M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.65
|
₩338B 255.2M USD | ₩103K 77.81 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+3.1
|
₩334B 252.23M USD | ₩48K 36.24 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩288K 217.03 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,960 15.07 USD |
+10.03
|
₩306B 231.15M USD | ₩114K 85.86 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,750 22.46 USD |
+4.02
|
₩301B 227.08M USD | ₩8K 5.99 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩301B 227.08M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,050 5.32 USD |
-1.95
|
₩299B 225.43M USD | ₩1M 932.62 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩299B 225.43M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,970 6.77 USD |
+6.15
|
₩294B 222.22M USD | ₩110K 82.7 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩294B 222.22M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,290 4.75 USD |
+9.77
|
₩294B 221.78M USD | ₩2M 1.32K USD | ₩5,760 4.35 USD | ₩6,500 4.91 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,200 11.47 USD |
+4.83
|
₩292B 220.58M USD | ₩142K 107.08 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩292B 220.58M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,135 2.37 USD |
+4.85
|
₩289B 218.01M USD | ₩349K 263.18 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,710 2.8 USD |
+2.77
|
₩281B 211.84M USD | ₩393K 296.51 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩281B 211.84M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,470 8.66 USD |
+10.5
|
₩261B 196.89M USD | ₩918K 693.12 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩261B 196.89M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,340 8.56 USD |
+8.72
|
₩256B 193.09M USD | ₩49K 36.88 USD | ₩10,650 8.04 USD | ₩11,380 8.59 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,780 8.14 USD |
+7.58
|
₩252B 190.59M USD | ₩633K 477.72 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩252B 190.59M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,090 6.86 USD |
+4.72
|
₩249B 187.93M USD | ₩170K 128.7 USD | ₩8,890 6.71 USD | ₩9,330 7.04 USD | ₩249B 187.93M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩246B 185.66M USD | ₩32K 24.52 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,850 18 USD |
+10.67
|
₩244B 183.92M USD | ₩47K 35.4 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,560 12.5 USD |
+5.08
|
₩228B 172.35M USD | ₩83K 62.42 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩228B 172.35M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,620 11.04 USD |
+6.02
|
₩228B 172.25M USD | ₩27K 20.11 USD | ₩14,070 10.62 USD | ₩14,850 11.21 USD | ₩228B 172.25M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,190 9.2 USD |
+4.64
|
₩227B 171.45M USD | ₩72K 53.97 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,060 11.37 USD |
+8.82
|
₩222B 167.44M USD | ₩111K 83.65 USD | ₩14,330 10.82 USD | ₩15,180 11.46 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,100 13.66 USD |
+5.6
|
₩221B 166.47M USD | ₩197K 148.54 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩217B 163.78M USD | ₩1M 958.26 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+3.4
|
₩214B 161.9M USD | ₩24K 18.17 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,090 1.58 USD |
+6.47
|
₩213B 160.45M USD | ₩1M 931.4 USD | ₩1,999 1.51 USD | ₩2,105 1.59 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.35
|
₩206B 155.15M USD | ₩264K 199.51 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,890 2.94 USD |
+8.66
|
₩206B 155.12M USD | ₩1M 1.1K USD | ₩3,435 2.59 USD | ₩3,980 3 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,670 9.56 USD |
+5.06
|
₩198B 149.57M USD | ₩22K 16.47 USD | ₩12,300 9.28 USD | ₩12,780 9.65 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,230 10.74 USD |
+3.12
|
₩192B 144.78M USD | ₩65K 48.71 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,250 21.32 USD |
+4.63
|
₩188B 142.09M USD | ₩29K 21.89 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,010 12.84 USD |
+7.18
|
₩186B 140.26M USD | ₩124K 93.85 USD | ₩16,420 12.39 USD | ₩17,440 13.16 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩184B 138.62M USD | ₩25K 19.15 USD | ₩8,450 6.38 USD | ₩9,030 6.82 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,810 5.14 USD |
+3.97
|
₩183B 138.35M USD | ₩92K 69.15 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,395 2.56 USD |
+3.66
|
₩180B 135.91M USD | ₩93K 70.03 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,490 10.94 USD |
+11.55
|
₩178B 134.42M USD | ₩125K 94.67 USD | ₩13,210 9.97 USD | ₩15,180 11.46 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,130 9.16 USD |
+6.03
|
₩175B 132.2M USD | ₩46K 34.81 USD | ₩11,870 8.96 USD | ₩12,320 9.3 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,550 10.23 USD |
+10.43
|
₩171B 128.71M USD | ₩116K 87.65 USD | ₩12,260 9.25 USD | ₩13,560 10.24 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩167B 126.24M USD | ₩263K 198.69 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+3.9
|
₩165B 124.83M USD | ₩74K 55.84 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,200 4.68 USD |
+0.65
|
₩164B 123.53M USD | ₩212K 159.96 USD | ₩6,010 4.54 USD | ₩6,390 4.82 USD | ₩164B 123.53M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,390 3.31 USD |
+5.02
|
₩162B 122.33M USD | ₩156K 118.12 USD | ₩4,205 3.17 USD | ₩4,475 3.38 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,550 15.51 USD |
+3.79
|
₩161B 121.47M USD | ₩49K 37.3 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,200 3.17 USD |
+6.33
|
₩159B 119.98M USD | ₩198K 149.66 USD | ₩4,020 3.03 USD | ₩4,240 3.2 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,757 1.33 USD |
+5.34
|
₩156B 117.9M USD | ₩300K 226.77 USD | ₩1,712 1.29 USD | ₩1,759 1.33 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,570 9.49 USD |
+2.7
|
₩155B 117.3M USD | ₩33K 24.74 USD | ₩12,170 9.19 USD | ₩12,800 9.66 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,180 9.19 USD |
+3.48
|
₩155B 116.68M USD | ₩49K 36.88 USD | ₩11,920 9 USD | ₩12,440 9.39 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
+2.51
|
₩155B 116.65M USD | ₩5K 3.76 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,120 10.66 USD |
+2.92
|
₩153B 115.17M USD | ₩822K 620.11 USD | ₩13,510 10.2 USD | ₩14,200 10.72 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,480 2.63 USD |
+4.98
|
₩150B 113.19M USD | ₩685K 517.13 USD | ₩3,410 2.57 USD | ₩3,595 2.71 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
+2.89
|
₩146B 110.37M USD | ₩25K 18.94 USD | ₩9,740 7.35 USD | ₩10,040 7.58 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
