País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (333)
- {{country.name}}
- Todos os países
- Coreia do Sul (333)
KOSDAQ (333)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (333)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (70)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,790 13.34 USD |
+7.3
|
₩2T 1.84B USD | ₩19M 14.03K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,840 5.14 USD |
+6.88
|
₩1T 842.85M USD | ₩2M 1.28K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 842.85M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,010 2.27 USD |
+0.17
|
₩287B 216.92M USD | ₩1M 1.02K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,740 2.83 USD |
+7.01
|
₩223B 168.18M USD | ₩11M 8.15K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩223B 168.18M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.97
|
₩134B 101.48M USD | ₩1M 1K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,260 3.98 USD |
-0.94
|
₩133B 100.22M USD | ₩451K 319.74 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,000 0.75 USD |
-2.15
|
₩85B 64.07M USD | ₩4M 3.05K USD | ₩995 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,374 1.04 USD |
-2.07
|
₩62B 46.55M USD | ₩624K 471.11 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,527 1.15 USD |
+10.39
|
₩62B 46.43M USD | ₩15M 11.47K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,800 75.33 USD |
+17.29
|
₩8T 5.72B USD | ₩987K 744.82 USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩117,000 88.32 USD |
+11.53
|
₩6T 4.3B USD | ₩812K 612.65 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩437,500 330.24 USD |
+10.34
|
₩5T 4.07B USD | ₩81K 60.92 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩71,100 53.67 USD |
+9.4
|
₩5T 3.41B USD | ₩765K 577.12 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩135,300 102.13 USD |
+21.69
|
₩4T 2.96B USD | ₩690K 520.5 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩112,500 84.92 USD |
+12.51
|
₩4T 2.91B USD | ₩466K 351.73 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩279,500 210.98 USD |
-3.46
|
₩4T 2.76B USD | ₩139K 104.99 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩61,400 46.35 USD |
+24.37
|
₩2T 1.66B USD | ₩6M 4.29K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩102,700 77.52 USD |
+7.76
|
₩2T 1.56B USD | ₩74K 55.97 USD | ₩97,800 73.82 USD | ₩105,500 79.64 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,400 22.19 USD |
+5.77
|
₩2T 1.47B USD | ₩765K 577.42 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩72,600 54.8 USD |
+20.36
|
₩2T 1.32B USD | ₩569K 429.51 USD | ₩66,400 50.12 USD | ₩73,000 55.1 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,270 11.53 USD |
-1.29
|
₩1T 1.12B USD | ₩771K 581.65 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩117,300 88.54 USD |
-5.02
|
₩1T 1.12B USD | ₩99K 75.09 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩31,650 23.89 USD |
+6.55
|
₩1T 991.27M USD | ₩219K 165.04 USD | ₩30,700 23.17 USD | ₩32,250 24.34 USD | ₩1T 991.27M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩64,600 48.76 USD |
+13.93
|
₩1T 940.6M USD | ₩209K 157.46 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 940.6M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,420 10.88 USD |
+10.08
|
₩1T 891.95M USD | ₩612K 461.94 USD | ₩13,310 10.05 USD | ₩14,470 10.92 USD | ₩1T 891.95M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,200 32.61 USD |
+8.16
|
₩1T 756.68M USD | ₩115K 86.92 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 756.68M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩94,700 71.48 USD |
+1.83
|
₩972B 733.38M USD | ₩78K 59.02 USD | ₩91,000 68.69 USD | ₩99,600 75.18 USD | ₩972B 733.38M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,870 12.73 USD |
+4
|
₩964B 727.43M USD | ₩87K 65.5 USD | ₩16,310 12.31 USD | ₩17,100 12.91 USD | ₩964B 727.43M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,250 25.1 USD |
+11.39
|
₩874B 659.78M USD | ₩431K 325.06 USD | ₩30,900 23.32 USD | ₩33,950 25.63 USD | ₩874B 659.78M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,600 25.36 USD |
+5.99
|
₩825B 622.98M USD | ₩81K 61.48 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩825B 622.98M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,270 10.02 USD |
+16.61
|
₩757B 571.5M USD | ₩604K 455.99 USD | ₩11,730 8.85 USD | ₩13,490 10.18 USD | ₩757B 571.5M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,270 10.02 USD |
+14.57
|
₩748B 564.75M USD | ₩1M 848.36 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩36,900 27.85 USD |
+6.5
|
₩746B 563.04M USD | ₩34K 25.31 USD | ₩34,900 26.34 USD | ₩37,400 28.23 USD | ₩746B 563.04M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,100 38.57 USD |
+9.66
|
₩734B 554.36M USD | ₩78K 58.9 USD | ₩47,350 35.74 USD | ₩51,300 38.72 USD | ₩734B 554.36M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,450 13.93 USD |
+2.61
|
₩707B 533.39M USD | ₩58K 44.13 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,350 22.91 USD |
-1.78
|
₩700B 528.27M USD | ₩193K 145.55 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩700B 528.27M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,400 56.91 USD |
+13.9
|
₩679B 512.23M USD | ₩18K 13.9 USD | ₩69,100 52.16 USD | ₩75,600 57.07 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩72,400 54.65 USD |
+5.36
|
₩639B 481.99M USD | ₩38K 28.85 USD | ₩68,900 52.01 USD | ₩73,800 55.71 USD | ₩639B 481.99M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,500 14.72 USD |
+9.73
|
₩614B 463.6M USD | ₩199K 150.23 USD | ₩18,060 13.63 USD | ₩19,550 14.76 USD | ₩614B 463.6M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,850 22.53 USD |
+11.8
|
₩608B 458.76M USD | ₩94K 70.92 USD | ₩27,200 20.53 USD | ₩30,200 22.8 USD | ₩608B 458.76M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,000 53.59 USD |
+4.41
|
₩603B 455.21M USD | ₩107K 80.75 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩603B 455.21M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩59,100 44.61 USD |
+6.49
|
₩603B 454.87M USD | ₩51K 38.86 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩603B 454.87M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,430 11.65 USD |
+4.68
|
₩582B 439.29M USD | ₩293K 221.48 USD | ₩14,520 10.96 USD | ₩15,490 11.69 USD | ₩582B 439.29M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,700 30.72 USD |
-0.73
|
₩577B 435.25M USD | ₩61K 45.86 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩577B 435.25M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,350 36.5 USD |
+8.41
|
₩561B 423.37M USD | ₩47K 35.66 USD | ₩45,000 33.97 USD | ₩48,400 36.53 USD | ₩561B 423.37M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩50,800 38.35 USD |
+19.48
|
₩560B 422.69M USD | ₩93K 69.92 USD | ₩44,350 33.48 USD | ₩51,000 38.5 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,130 9.91 USD |
+10.72
|
₩558B 421.21M USD | ₩319K 240.57 USD | ₩12,080 9.12 USD | ₩13,200 9.96 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,100 43.86 USD |
+3.01
|
₩554B 418.39M USD | ₩19K 14.23 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩554B 418.39M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,200 16.76 USD |
+6.47
|
₩527B 397.79M USD | ₩68K 51.12 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,000 20.38 USD |
+4.64
|
₩508B 383.59M USD | ₩68K 51.39 USD | ₩26,350 19.89 USD | ₩27,150 20.49 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,900 18.04 USD |
+9.4
|
₩500B 377.11M USD | ₩483K 364.74 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩500B 377.11M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,200 11.47 USD |
+7.77
|
₩498B 375.87M USD | ₩175K 132.17 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,980 12.82 USD |
+8.64
|
₩484B 365.72M USD | ₩559K 421.61 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,410 14.65 USD |
+5.15
|
₩469B 354.24M USD | ₩78K 58.86 USD | ₩17,920 13.53 USD | ₩19,500 14.72 USD | ₩469B 354.24M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩38,450 29.02 USD |
+9.86
|
₩468B 353.62M USD | ₩121K 91.6 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩468B 353.62M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,250 28.87 USD |
+12.65
|
₩467B 352.31M USD | ₩320K 241.52 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,600 49.52 USD |
+4.79
|
₩466B 351.91M USD | ₩15K 11.13 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩466B 351.91M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,950 30.91 USD |
+17.5
|
₩447B 337.67M USD | ₩681K 514.06 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩447B 337.67M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩10,520 7.94 USD |
+27.52
|
₩446B 336.38M USD | ₩3M 1.92K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩446B 336.38M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,650 7.28 USD |
+7.46
|
₩436B 329.45M USD | ₩679K 512.46 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 329.45M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,810 10.42 USD |
+4.38
|
₩435B 328.39M USD | ₩59K 44.55 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩435B 328.39M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,350 16.87 USD |
+15.09
|
₩416B 314.36M USD | ₩76K 57.4 USD | ₩20,200 15.25 USD | ₩22,450 16.95 USD | ₩416B 314.36M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩77K 57.97 USD | ₩25,400 19.17 USD | ₩28,250 21.32 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,425 3.34 USD |
+6.5
|
₩408B 307.65M USD | ₩528K 398.78 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,150 15.21 USD |
-3.59
|
₩403B 304.22M USD | ₩184K 138.77 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩403B 304.22M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,190 6.18 USD |
0
|
₩383B 288.78M USD | ₩1M 1.06K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,700 27.7 USD |
+6.38
|
₩366B 276.54M USD | ₩9K 6.83 USD | ₩35,000 26.42 USD | ₩36,800 27.78 USD | ₩366B 276.54M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,830 9.68 USD |
+10.9
|
₩355B 267.69M USD | ₩120K 90.8 USD | ₩11,800 8.91 USD | ₩12,830 9.68 USD | ₩355B 267.69M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩18,470 13.94 USD |
+12.49
|
₩353B 266.49M USD | ₩81K 60.92 USD | ₩16,260 12.27 USD | ₩18,470 13.94 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩57,100 43.1 USD |
+2.88
|
₩350B 263.82M USD | ₩67K 50.59 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩350B 263.82M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,180 3.91 USD |
+4.02
|
₩346B 261.16M USD | ₩625K 471.65 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩346B 261.16M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,300 17.59 USD |
+4.72
|
₩336B 253.93M USD | ₩124K 93.92 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩336B 253.93M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,730 11.12 USD |
+11.6
|
₩334B 251.82M USD | ₩416K 313.92 USD | ₩13,570 10.24 USD | ₩14,790 11.16 USD | ₩334B 251.82M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,100 16.68 USD |
+6.76
|
₩332B 250.82M USD | ₩44K 32.98 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩332B 250.82M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,190 6.18 USD |
+4.85
|
₩331B 250.16M USD | ₩313K 236.25 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 250.16M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,050 18.91 USD |
-1.18
|
₩325B 245.08M USD | ₩208K 156.83 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩325B 245.08M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩16,890 12.75 USD |
+8.62
|
₩324B 244.31M USD | ₩159K 120.38 USD | ₩16,250 12.27 USD | ₩17,200 12.98 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,860 14.99 USD |
+10.64
|
₩314B 237.37M USD | ₩161K 121.59 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 237.37M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,900 17.29 USD |
+3.85
|
₩310B 234.18M USD | ₩89K 67.52 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩310B 234.18M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,860 11.22 USD |
+6.6
|
₩304B 229.12M USD | ₩61K 46.16 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,060 12.12 USD |
+2.88
|
₩302B 227.69M USD | ₩47K 35.49 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩302B 227.69M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,400 28.23 USD |
+5.2
|
₩301B 226.93M USD | ₩40K 30.38 USD | ₩35,200 26.57 USD | ₩37,950 28.65 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,790 6.64 USD |
+4.65
|
₩291B 219.87M USD | ₩2M 1.68K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩291B 219.87M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩21,400 16.15 USD |
+9.58
|
₩288B 217.54M USD | ₩136K 102.53 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,690 13.35 USD |
+3.45
|
₩276B 208.18M USD | ₩22K 16.65 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩276B 208.18M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,160 5.4 USD |
+3.92
|
₩264B 199.35M USD | ₩601K 453.99 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,040 3.8 USD |
+3.92
|
₩263B 198.56M USD | ₩317K 239.28 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,100 15.93 USD |
-0.47
|
₩261B 196.65M USD | ₩39K 29.19 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,905 2.19 USD |
+5.83
|
₩258B 194.84M USD | ₩995K 750.78 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,600 7.25 USD |
+5.26
|
₩256B 192.89M USD | ₩54K 40.58 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,350 24.42 USD |
+8.38
|
₩253B 191.22M USD | ₩63K 47.49 USD | ₩30,000 22.65 USD | ₩32,950 24.87 USD | ₩253B 191.22M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,315 3.26 USD |
+5.89
|
₩251B 189.18M USD | ₩223K 168 USD | ₩4,160 3.14 USD | ₩4,325 3.26 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,300 21.36 USD |
+5.6
|
₩247B 186.62M USD | ₩17K 12.77 USD | ₩27,000 20.38 USD | ₩28,650 21.63 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,510 12.46 USD |
+2.87
|
₩246B 185.91M USD | ₩15K 11.59 USD | ₩16,260 12.27 USD | ₩16,750 12.64 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩8,010 6.05 USD |
+18.67
|
₩244B 184.47M USD | ₩6M 4.4K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,900 6.72 USD |
+5.59
|
₩240B 180.81M USD | ₩134K 100.8 USD | ₩8,510 6.42 USD | ₩8,930 6.74 USD | ₩240B 180.81M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,550 19.29 USD |
+6.9
|
₩236B 178.08M USD | ₩92K 69.72 USD | ₩24,100 18.19 USD | ₩25,750 19.44 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,585 3.46 USD |
+7.25
|
₩233B 175.86M USD | ₩209K 157.52 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩233B 175.86M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,730 8.1 USD |
+0.19
|
₩222B 167.57M USD | ₩17K 12.54 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,900 16.53 USD |
+6.83
|
₩220B 166.1M USD | ₩11K 8.61 USD | ₩20,450 15.44 USD | ₩22,000 16.61 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}