Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (333)
- {{country.name}}
- Todos os países
- Coreia do Sul (333)
KOSDAQ (333)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (333)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (70)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,240 2.45 USD |
+1.89
|
₩61B 46.2M USD | ₩39K 29.48 USD | ₩3,135 2.37 USD | ₩3,300 2.49 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
+2.09
|
₩61B 46.2M USD | ₩24K 17.77 USD | ₩3,960 2.99 USD | ₩4,165 3.14 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
+0.24
|
₩61B 45.99M USD | ₩27K 20.26 USD | ₩4,020 3.03 USD | ₩4,215 3.18 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,767 1.33 USD |
-1.83
|
₩61B 45.98M USD | ₩107K 81.01 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,685 2.78 USD |
+4.54
|
₩61B 45.85M USD | ₩137K 103.57 USD | ₩3,495 2.64 USD | ₩3,770 2.85 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩61B 45.71M USD | ₩30K 22.46 USD | ₩4,975 3.76 USD | ₩5,100 3.85 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
-0.49
|
₩60B 45.24M USD | ₩20K 14.92 USD | ₩1,169 0.88 USD | ₩1,281 0.97 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,370 1.79 USD |
+3.49
|
₩59B 44.36M USD | ₩132K 99.66 USD | ₩2,135 1.61 USD | ₩2,380 1.8 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩58B 44.12M USD | ₩25K 19.11 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,650 5.02 USD |
+2.31
|
₩58B 44.03M USD | ₩14K 10.28 USD | ₩6,170 4.66 USD | ₩6,670 5.03 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩57B 43.16M USD | ₩41K 30.71 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩57B 42.9M USD | ₩23K 17.09 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩33K 24.69 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
+8.11
|
₩54B 41.1M USD | ₩22K 16.77 USD | ₩8,330 6.29 USD | ₩9,600 7.25 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,381 1.04 USD |
+2.68
|
₩54B 40.98M USD | ₩231K 174.33 USD | ₩1,335 1.01 USD | ₩1,440 1.09 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,270 6.24 USD |
+1.97
|
₩54B 40.82M USD | ₩18K 13.83 USD | ₩7,990 6.03 USD | ₩8,370 6.32 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩54B 40.65M USD | ₩37K 28.14 USD | ₩2,565 1.94 USD | ₩2,660 2.01 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,050 9.1 USD |
-13.74
|
₩54B 40.48M USD | ₩550K 415.26 USD | ₩11,860 8.95 USD | ₩15,200 11.47 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,235 3.2 USD |
-0.94
|
₩54B 40.4M USD | ₩23K 17.01 USD | ₩4,080 3.08 USD | ₩4,275 3.23 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
+6.82
|
₩53B 40.35M USD | ₩12K 8.94 USD | ₩4,025 3.04 USD | ₩4,700 3.55 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,825 1.38 USD |
-0.16
|
₩53B 39.96M USD | ₩179K 134.94 USD | ₩1,700 1.28 USD | ₩1,834 1.38 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,200 6.19 USD |
+1.49
|
₩52B 38.91M USD | ₩14K 10.69 USD | ₩7,950 6 USD | ₩8,250 6.23 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,575 2.7 USD |
+0.99
|
₩51B 38.24M USD | ₩12K 9.41 USD | ₩3,485 2.63 USD | ₩3,610 2.72 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,660 2.01 USD |
+1.33
|
₩50B 38.09M USD | ₩27K 20.23 USD | ₩2,550 1.92 USD | ₩2,660 2.01 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
+1.06
|
₩50B 37.48M USD | ₩39K 29.61 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,390 3.31 USD |
+5.53
|
₩49B 37.3M USD | ₩51K 38.76 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,710 1.29 USD |
+29.94
|
₩48B 36.56M USD | ₩3M 2.24K USD | ₩1,277 0.96 USD | ₩1,710 1.29 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩564 0.43 USD |
+7.43
|
₩48B 36.5M USD | ₩373K 281.61 USD | ₩511 0.39 USD | ₩576 0.43 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,738 1.31 USD |
+3.45
|
₩46B 34.41M USD | ₩33K 24.62 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,500 13.21 USD |
+3.06
|
₩45B 34.32M USD | ₩10K 7.34 USD | ₩16,970 12.81 USD | ₩17,660 13.33 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩2K 1.61 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,745 2.83 USD |
+1.9
|
₩44B 33.47M USD | ₩14K 10.36 USD | ₩3,505 2.65 USD | ₩3,800 2.87 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,060 2.31 USD |
+2.86
|
₩44B 33.03M USD | ₩26K 19.35 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,590 1.96 USD |
+1.77
|
₩44B 33M USD | ₩21K 15.49 USD | ₩2,480 1.87 USD | ₩2,590 1.96 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.42
|
₩44B 32.9M USD | ₩54K 40.82 USD | ₩951 0.72 USD | ₩990 0.75 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,460 4.12 USD |
+1.68
|
₩44B 32.88M USD | ₩9K 6.62 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩960 0.72 USD |
+1.05
|
₩44B 32.83M USD | ₩55K 41.22 USD | ₩912 0.69 USD | ₩974 0.74 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,344 1.01 USD |
-0.07
|
₩43B 32.49M USD | ₩65K 49.25 USD | ₩1,270 0.96 USD | ₩1,350 1.02 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,640 3.5 USD |
+6.42
|
₩42B 32.01M USD | ₩118K 89.36 USD | ₩4,210 3.18 USD | ₩4,715 3.56 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩42B 31.67M USD | ₩69K 52.11 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,185 3.16 USD |
+3.72
|
₩41B 31.18M USD | ₩19K 14.19 USD | ₩3,900 2.94 USD | ₩4,185 3.16 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩41B 31.03M USD | ₩6K 4.76 USD | ₩7,150 5.4 USD | ₩7,720 5.83 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,760 1.33 USD |
+7.71
|
₩41B 30.74M USD | ₩123K 92.52 USD | ₩1,629 1.23 USD | ₩1,760 1.33 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩41B 30.66M USD | ₩31K 23.19 USD | ₩2,170 1.64 USD | ₩2,350 1.77 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,850 2.15 USD |
+1.42
|
₩41B 30.6M USD | ₩11K 8.66 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,670 1.26 USD |
+0.12
|
₩40B 30.17M USD | ₩4K 2.89 USD | ₩1,638 1.24 USD | ₩1,672 1.26 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,180 1.65 USD |
-3.54
|
₩40B 30.01M USD | ₩160K 120.7 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩40B 29.82M USD | ₩51K 38.21 USD | ₩3,275 2.47 USD | ₩3,495 2.64 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,180 6.17 USD |
+5.55
|
₩39B 29.52M USD | ₩28K 21.04 USD | ₩7,630 5.76 USD | ₩8,300 6.27 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩39B 29.49M USD | ₩104K 78.42 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,855 2.91 USD |
+0.39
|
₩38B 28.43M USD | ₩10K 7.4 USD | ₩3,715 2.8 USD | ₩3,885 2.93 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩22K 16.89 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩36B 26.82M USD | ₩36K 26.82 USD | ₩2,955 2.23 USD | ₩3,085 2.33 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩35B 26.61M USD | ₩72K 54.48 USD | ₩1,090 0.82 USD | ₩1,177 0.89 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,920 3.71 USD |
-0.71
|
₩34B 26.03M USD | ₩3K 1.94 USD | ₩4,900 3.7 USD | ₩4,960 3.74 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,620 1.98 USD |
-2.6
|
₩34B 25.62M USD | ₩107K 80.45 USD | ₩2,550 1.92 USD | ₩2,825 2.13 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩681 0.51 USD |
+5.58
|
₩33B 24.75M USD | ₩141K 106.22 USD | ₩631 0.48 USD | ₩685 0.52 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,470 1.86 USD |
+2.07
|
₩33B 24.57M USD | ₩355K 268.33 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
+8.24
|
₩32B 24.03M USD | ₩102K 76.68 USD | ₩2,445 1.85 USD | ₩2,785 2.1 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,680 2.02 USD |
+5.3
|
₩31B 23.68M USD | ₩24K 18.32 USD | ₩2,425 1.83 USD | ₩2,740 2.07 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩31B 23.4M USD | ₩72K 53.99 USD | ₩4,505 3.4 USD | ₩4,855 3.66 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩897 0.68 USD |
-3.55
|
₩31B 23.4M USD | ₩260K 196.21 USD | ₩858 0.65 USD | ₩945 0.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,365 2.54 USD |
+2.75
|
₩31B 23.36M USD | ₩29K 21.94 USD | ₩3,230 2.44 USD | ₩3,570 2.69 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,980 1.49 USD |
+2.22
|
₩31B 23.3M USD | ₩29K 21.65 USD | ₩1,879 1.42 USD | ₩1,983 1.5 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩31B 23.23M USD | ₩52K 39.23 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,660 2.01 USD |
+3.7
|
₩31B 23.14M USD | ₩24K 18.36 USD | ₩2,510 1.89 USD | ₩2,720 2.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
+6.36
|
₩31B 23.05M USD | ₩4K 3.07 USD | ₩4,325 3.26 USD | ₩4,700 3.55 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,990 2.26 USD |
+0.67
|
₩30B 22.89M USD | ₩11K 8.1 USD | ₩2,965 2.24 USD | ₩3,060 2.31 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,950 2.98 USD |
+3
|
₩30B 22.83M USD | ₩53K 39.84 USD | ₩3,795 2.86 USD | ₩4,045 3.05 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩30B 22.38M USD | ₩15K 11.37 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,820 4.39 USD |
0
|
₩29B 22.21M USD | ₩13K 9.56 USD | ₩5,570 4.2 USD | ₩5,960 4.5 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
+3.8
|
₩29B 22.06M USD | ₩22K 16.82 USD | ₩2,740 2.07 USD | ₩2,870 2.17 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩29B 21.96M USD | ₩252K 190.15 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,925 2.21 USD |
+2.63
|
₩29B 21.7M USD | ₩95K 71.5 USD | ₩2,465 1.86 USD | ₩2,970 2.24 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩28B 21.49M USD | ₩8K 6.36 USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,795 2.86 USD |
+1.34
|
₩28B 21.35M USD | ₩18K 13.66 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,530 1.91 USD |
+3.27
|
₩28B 20.95M USD | ₩10K 7.69 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩868 0.66 USD |
+2.84
|
₩28B 20.86M USD | ₩24K 18 USD | ₩817 0.62 USD | ₩870 0.66 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,840 2.14 USD |
+6.57
|
₩28B 20.84M USD | ₩74K 55.95 USD | ₩2,625 1.98 USD | ₩2,875 2.17 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,400 4.83 USD |
+4.4
|
₩28B 20.83M USD | ₩6K 4.67 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩28B 20.77M USD | ₩37K 27.99 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,160 0.88 USD |
+0.09
|
₩27B 20.01M USD | ₩43K 32.24 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,820 1.37 USD |
-3.19
|
₩26B 19.79M USD | ₩42K 31.58 USD | ₩1,797 1.36 USD | ₩1,864 1.41 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,810 2.12 USD |
+4.27
|
₩26B 19.57M USD | ₩72K 54.07 USD | ₩2,650 2 USD | ₩2,825 2.13 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩26B 19.35M USD | ₩17K 13.03 USD | ₩2,750 2.08 USD | ₩2,905 2.19 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,815 2.12 USD |
+4.07
|
₩26B 19.31M USD | ₩23K 17.26 USD | ₩2,680 2.02 USD | ₩2,965 2.24 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩805 0.61 USD |
+0.88
|
₩25B 19.13M USD | ₩71K 53.49 USD | ₩759 0.57 USD | ₩848 0.64 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,380 1.8 USD |
+3.48
|
₩25B 19.05M USD | ₩246K 185.35 USD | ₩2,230 1.68 USD | ₩2,820 2.13 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,647 1.24 USD |
+2.55
|
₩25B 18.94M USD | ₩89K 67.1 USD | ₩1,572 1.19 USD | ₩1,649 1.24 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,820 3.64 USD |
+5.93
|
₩25B 18.93M USD | ₩63K 47.38 USD | ₩4,330 3.27 USD | ₩5,000 3.77 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩1K 0.86 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩25B 18.67M USD | ₩50K 37.89 USD | ₩1,990 1.5 USD | ₩2,105 1.59 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,560 2.69 USD |
+0.14
|
₩25B 18.56M USD | ₩17K 12.68 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,892 1.43 USD |
+18.25
|
₩25B 18.56M USD | ₩339K 256.11 USD | ₩1,642 1.24 USD | ₩1,900 1.43 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,300 4 USD |
+2.71
|
₩25B 18.53M USD | ₩133K 100.17 USD | ₩4,830 3.65 USD | ₩5,900 4.45 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,720 1.3 USD |
-2.93
|
₩24B 18.08M USD | ₩26K 19.26 USD | ₩1,592 1.2 USD | ₩1,757 1.33 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,355 2.53 USD |
+2.13
|
₩24B 18.01M USD | ₩14K 10.38 USD | ₩3,060 2.31 USD | ₩3,410 2.57 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
+3.32
|
₩24B 17.97M USD | ₩49K 36.83 USD | ₩2,555 1.93 USD | ₩2,840 2.14 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩24B 17.9M USD | ₩144K 108.73 USD | ₩1,878 1.42 USD | ₩2,095 1.58 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,640 1.24 USD |
+7.54
|
₩23B 17.48M USD | ₩14K 10.67 USD | ₩1,525 1.15 USD | ₩1,654 1.25 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}