Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (143)
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.04 0.84 USD |
+0.83
|
$2.64B 367.12M USD | $106.74M 14.84M USD | $6.03 0.84 USD | $7.13 0.99 USD | $2.64B 367.12M USD | 604.00 | $0.01 0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.15 3.91 USD |
+1.33
|
$2.62B 364.25M USD | $8.51M 1.18M USD | $26.53 3.69 USD | $28.88 4.02 USD | $2.62B 364.25M USD | 93.83 | $0.3 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
-6.63
|
$2.55B 354.43M USD | $36.81M 5.12M USD | $7.02 0.98 USD | $7.39 1.03 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.13 1.83 USD |
+3.39
|
$2.54B 352.55M USD | $1.92M 267.51K USD | $12.64 1.76 USD | $13.32 1.85 USD | $2.54B 352.55M USD | 29.84 | $0.44 0.06 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.36 0.33 USD |
+0.43
|
$2.53B 351.78M USD | $17.15M 2.38M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.53B 351.78M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.19 1.14 USD |
+1.24
|
$2.51B 349.05M USD | $2.4M 333.2K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.51B 349.05M USD | 12.04 | $0.68 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.98 2.36 USD |
+1.43
|
$2.51B 348.91M USD | $1.79M 248.46K USD | $16.57 2.3 USD | $17.25 2.4 USD | $2.51B 348.91M USD | 0 | -$1.27 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.36 2 USD |
+2.28
|
$2.5B 347.5M USD | $4.02M 558.98K USD | $14 1.95 USD | $14.64 2.04 USD | $2.5B 347.5M USD | 26.59 | $0.54 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.68 1.48 USD |
+4.6
|
$2.5B 347.1M USD | $10.8M 1.5M USD | $10.06 1.4 USD | $10.88 1.51 USD | $2.5B 347.1M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.16 1.55 USD |
+2.48
|
$2.46B 342.36M USD | $4.35M 604.37K USD | $10.69 1.49 USD | $11.56 1.61 USD | $2.46B 342.36M USD | 48.52 | $0.23 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.31 2.55 USD |
+4.39
|
$2.46B 342.17M USD | $4.08M 566.87K USD | $17.15 2.38 USD | $19.05 2.65 USD | $2.46B 342.17M USD | 20.12 | $0.91 0.13 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.36 1.44 USD |
+1.17
|
$2.45B 341.05M USD | $1.99M 276.46K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2.45B 341.05M USD | 49.33 | $0.21 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
+2.65
|
$2.45B 340.79M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $11.2 1.56 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.35 0.47 USD |
+1.21
|
$2.41B 334.51M USD | $4.97M 690.6K USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.41B 334.51M USD | 37.22 | $0.09 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.37 0.75 USD |
+10.04
|
$2.36B 327.93M USD | $14.13M 1.96M USD | $4.83 0.67 USD | $5.37 0.75 USD | $2.36B 327.93M USD | 179.00 | $0.03 0.004 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.63 1.48 USD |
+0.76
|
$2.32B 322.65M USD | $12.09M 1.68M USD | $10.26 1.43 USD | $10.87 1.51 USD | $2.32B 322.65M USD | 48.31 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.89 2.21 USD |
+4.95
|
$2.29B 318.15M USD | $14.43M 2.01M USD | $14.95 2.08 USD | $16.4 2.28 USD | $2.29B 318.15M USD | 105.93 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.29 0.46 USD |
+2.49
|
$2.27B 316.02M USD | $9.92M 1.38M USD | $3.19 0.44 USD | $3.34 0.46 USD | $2.27B 316.02M USD | 32.89 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.63 1.34 USD |
+7.12
|
$2.2B 306.15M USD | $6.71M 932.68K USD | $8.99 1.25 USD | $9.76 1.36 USD | $2.2B 306.15M USD | 48.14 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.62 1.2 USD |
+2.13
|
$2.17B 302.04M USD | $4.87M 677.19K USD | $8.4 1.17 USD | $8.79 1.22 USD | $2.17B 302.04M USD | 23.94 | $0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.61 0.92 USD |
+2.16
|
$2.15B 299.64M USD | $5.01M 697.23K USD | $6.41 0.89 USD | $6.71 0.93 USD | $2.15B 299.64M USD | 94.42 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8 1.11 USD |
+2.83
|
$2.15B 298.25M USD | $9.53M 1.33M USD | $7.65 1.06 USD | $8.13 1.13 USD | $2.15B 298.25M USD | 47.05 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
-1.97
|
$2.14B 297.63M USD | $10.79M 1.5M USD | $1.48 0.21 USD | $1.54 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.18 3.08 USD |
+20.02
|
$2.13B 295.51M USD | $11.07M 1.54M USD | $17.85 2.48 USD | $22.18 3.08 USD | $2.13B 295.51M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.21 1.14 USD |
+11.55
|
$2.08B 289.82M USD | $36.2M 5.03M USD | $7.59 1.06 USD | $8.83 1.23 USD | $2.08B 289.82M USD | 205.25 | $0.04 0.005 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
+1.92
|
$2.01B 280.09M USD | $4.5M 626.04K USD | $6.74 0.94 USD | $7.01 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.12 1.69 USD |
+3.95
|
$1.92B 267.48M USD | $11.28M 1.57M USD | $11.36 1.58 USD | $13 1.81 USD | $1.92B 267.48M USD | 0 | -$0.35 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.99 2.64 USD |
+2.87
|
$1.82B 253.48M USD | $1.75M 242.92K USD | $18.3 2.54 USD | $19.19 2.67 USD | $1.82B 253.48M USD | 30.14 | $0.63 0.09 USD | |
| Red phase INC. 300427.SZ | $4.47 0.62 USD |
+1.59
|
$1.8B 250.89M USD | $5.45M 757.51K USD | $4.29 0.6 USD | $4.51 0.63 USD | $1.8B 250.89M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.69 0.79 USD |
+1.43
|
$1.8B 250.73M USD | $13.3M 1.85M USD | $5.56 0.77 USD | $5.9 0.82 USD | $1.8B 250.73M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.23 0.31 USD |
+0.9
|
$1.75B 243.14M USD | $8.33M 1.16M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.75B 243.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.35 4.22 USD |
+2.85
|
$1.7B 236.32M USD | $693.7K 96.45K USD | $29.51 4.1 USD | $30.74 4.27 USD | $1.7B 236.32M USD | 36.13 | $0.84 0.12 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.69 1.63 USD |
+0.95
|
$1.63B 226.39M USD | $788.19K 109.59K USD | $11.47 1.59 USD | $11.88 1.65 USD | $1.63B 226.39M USD | 20.87 | $0.56 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.15 0.44 USD |
+0.96
|
$1.61B 224.43M USD | $9.82M 1.37M USD | $3.1 0.43 USD | $3.25 0.45 USD | $1.61B 224.43M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
+2.14
|
$1.54B 214.78M USD | $3.63M 505.34K USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.58 0.22 USD |
+5.33
|
$1.38B 191.52M USD | $13.18M 1.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $1.38B 191.52M USD | 0 | -$1.8 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.2 0.44 USD |
-0.62
|
$1.36B 188.65M USD | $11.27M 1.57M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.36B 188.65M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.03 0.14 USD |
+5.1
|
$1.17B 162.5M USD | $24.99M 3.48M USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.17B 162.5M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
0
|
$1.09B 151.59M USD | $5.04M 701.29K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.24 0.17 USD |
+1.64
|
$979.74M 136.23M USD | $4.49M 624.81K USD | $1.21 0.17 USD | $1.26 0.18 USD | $979.74M 136.23M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.23 0.17 USD |
-2.38
|
$921.85M 128.18M USD | $11.4M 1.58M USD | $1.2 0.17 USD | $1.29 0.18 USD | $921.85M 128.18M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.25 0.17 USD |
-6.02
|
$869.5M 120.9M USD | $18.66M 2.59M USD | $1.2 0.17 USD | $1.37 0.19 USD | $869.5M 120.9M USD | 0 | -$0.54 -0.07 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}