Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥4.03B 593.88M USD | CN¥2.97M 438.3K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥4.03B 593.88M USD | 161.50 | CN¥0.08 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.82 0.71 USD |
+2.12
|
CN¥4.00B 590.41M USD | CN¥44.30M 6.54M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.00B 590.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.89 1.16 USD |
+3.27
|
CN¥3.98B 586.84M USD | CN¥14.25M 2.1M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥3.98B 586.84M USD | 789.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.95 2.65 USD |
+9.99
|
CN¥3.96B 584.34M USD | CN¥20.26M 2.99M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥3.96B 584.34M USD | 74.79 | CN¥0.24 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥3.95B 583.49M USD | CN¥5.88M 868.26K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥3.95B 583.49M USD | 173.28 | CN¥0.07 0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.81 1.3 USD |
+4.01
|
CN¥3.95B 582.54M USD | CN¥8.36M 1.23M USD | CN¥8.54 1.26 USD | CN¥8.83 1.3 USD | CN¥3.95B 582.54M USD | 51.82 | CN¥0.17 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.82 2.78 USD |
+2.79
|
CN¥3.85B 568.24M USD | CN¥9.30M 1.37M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥3.85B 568.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥3.71B 547.29M USD | CN¥13.95M 2.06M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.28 1.07 USD |
+4.15
|
CN¥3.70B 546.22M USD | CN¥25.07M 3.7M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.70B 546.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.54 0.52 USD |
+7.93
|
CN¥3.66B 539.52M USD | CN¥66.66M 9.83M USD | CN¥3.27 0.48 USD | CN¥3.60 0.53 USD | CN¥3.66B 539.52M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.62 3.63 USD |
+3.62
|
CN¥3.56B 525.43M USD | CN¥4.51M 665.27K USD | CN¥24.15 3.56 USD | CN¥25.19 3.72 USD | CN¥3.56B 525.43M USD | 48.27 | CN¥0.51 0.08 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥25.54 3.77 USD |
-6.45
|
CN¥3.51B 518.1M USD | CN¥15.20M 2.24M USD | CN¥25.04 3.69 USD | CN¥27.62 4.08 USD | CN¥3.51B 518.1M USD | 70.94 | CN¥0.36 0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥3.41B 503.7M USD | CN¥37.94M 5.6M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥3.41B 503.7M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.56 2.74 USD |
+1.75
|
CN¥3.28B 484.48M USD | CN¥2.53M 373.29K USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥3.28B 484.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.55 3.33 USD |
+0.22
|
CN¥3.23B 477.28M USD | CN¥3.97M 585.47K USD | CN¥22.08 3.26 USD | CN¥23.64 3.49 USD | CN¥3.23B 477.28M USD | 15.23 | CN¥1.48 0.22 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.26 3.43 USD |
+0.35
|
CN¥3.16B 466.39M USD | CN¥1.92M 283.66K USD | CN¥22.90 3.38 USD | CN¥23.80 3.51 USD | CN¥3.16B 466.39M USD | 29.07 | CN¥0.80 0.12 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥3.15B 464.96M USD | CN¥5.14M 758.29K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.95 0.58 USD |
+4.77
|
CN¥3.10B 457.02M USD | CN¥13.29M 1.96M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.71 2.17 USD |
+3.88
|
CN¥3.05B 449.63M USD | CN¥3.65M 539.07K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥3.05B 449.63M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.58 1.86 USD |
+3.11
|
CN¥3.04B 448.08M USD | CN¥6.82M 1.01M USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥3.04B 448.08M USD | 66.21 | CN¥0.19 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.02B 446.09M USD | CN¥13.77M 2.03M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥2.97B 438.24M USD | CN¥10.17M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥2.97B 438.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥2.94B 434.09M USD | CN¥4.65M 685.96K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥2.94B 434.09M USD | 83.33 | CN¥0.12 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.82 2.19 USD |
+2.56
|
CN¥2.86B 422.26M USD | CN¥4.99M 736.85K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.86B 422.26M USD | 19.00 | CN¥0.78 0.12 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.26 4.46 USD |
+2.26
|
CN¥2.82B 416.66M USD | CN¥2.34M 345.94K USD | CN¥29.85 4.4 USD | CN¥30.52 4.5 USD | CN¥2.82B 416.66M USD | 42.02 | CN¥0.72 0.11 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.92 1.46 USD |
-0.4
|
CN¥2.77B 408.85M USD | CN¥2.62M 386.42K USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.41 1.54 USD |
+0.19
|
CN¥2.68B 396.04M USD | CN¥4.80M 707.66K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥2.68B 396.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥2.67B 394.04M USD | CN¥4.91M 724.69K USD | CN¥10.39 1.53 USD | CN¥10.64 1.57 USD | CN¥2.67B 394.04M USD | 210.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥2.66B 393.05M USD | CN¥8.79M 1.3M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.66B 393.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.17 0.76 USD |
+3.4
|
CN¥2.64B 389.57M USD | CN¥32.87M 4.85M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥2.57B 379.62M USD | CN¥17.29M 2.55M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$2.93B 375.06M USD | HK$140.42K 17.95K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.26 2.1 USD |
+0.49
|
CN¥2.54B 374.24M USD | CN¥1.87M 275.49K USD | CN¥14.14 2.09 USD | CN¥14.59 2.15 USD | CN¥2.54B 374.24M USD | 83.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥2.51B 370.22M USD | CN¥4.58M 675.71K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥2.51B 370.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥2.41B 354.92M USD | CN¥3.65M 537.99K USD | CN¥10.07 1.49 USD | CN¥10.43 1.54 USD | CN¥2.41B 354.92M USD | 53.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.89 2.05 USD |
+1.02
|
CN¥2.20B 325.29M USD | CN¥3.56M 524.83K USD | CN¥13.78 2.03 USD | CN¥14.33 2.11 USD | CN¥2.20B 325.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥1.99B 292.9M USD | CN¥7.99M 1.18M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥1.99B 292.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥1.97B 290.17M USD | CN¥1.96M 288.91K USD | CN¥13.89 2.05 USD | CN¥14.78 2.18 USD | CN¥1.97B 290.17M USD | 22.06 | CN¥0.64 0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.06 0.89 USD |
-3.19
|
CN¥1.92B 283.37M USD | CN¥11.52M 1.7M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥1.92B 283.37M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥1.79B 264M USD | CN¥11.89M 1.76M USD | CN¥4.19 0.62 USD | CN¥4.56 0.67 USD | CN¥1.79B 264M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥1.69B 249.73M USD | CN¥10.73M 1.58M USD | CN¥6.75 1 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}