País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (143)
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $180.03 25.03 USD |
-2.69
|
$791.92B 110.11B USD | $20.01M 2.78M USD | $179.84 25.01 USD | $185.48 25.79 USD | $791.92B 110.11B USD | 15.07 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.3 7.13 USD |
0
|
$137.39B 19.1B USD | $14.16M 1.97M USD | $50.7 7.05 USD | $52.37 7.28 USD | $137.39B 19.1B USD | 28.50 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.03 8.62 USD |
-2.13
|
$128.6B 17.88B USD | $18.85M 2.62M USD | $61.62 8.57 USD | $63.85 8.88 USD | $128.6B 17.88B USD | 12.86 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.92 5.55 USD |
-2.87
|
$81.67B 11.35B USD | $22.39M 3.11M USD | $39.72 5.52 USD | $41.31 5.74 USD | $81.67B 11.35B USD | 20.68 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $66.9 9.3 USD |
+0.12
|
$51.79B 7.2B USD | $8.27M 1.15M USD | $65.66 9.13 USD | $68.28 9.49 USD | $51.79B 7.2B USD | 30.27 | $2.21 0.31 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $34.41 4.78 USD |
+8.04
|
$35.06B 4.88B USD | $28.48M 3.96M USD | $31.6 4.39 USD | $34.79 4.84 USD | $35.06B 4.88B USD | 32.15 | $1.07 0.15 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.15 2.66 USD |
-0.1
|
$34.29B 4.77B USD | $16.51M 2.3M USD | $19.01 2.64 USD | $19.42 2.7 USD | $34.29B 4.77B USD | 36.13 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $29.93 4.16 USD |
+2.32
|
$30.09B 4.18B USD | $30.63M 4.26M USD | $29.11 4.05 USD | $30.24 4.2 USD | $30.09B 4.18B USD | 30.54 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.17 2.11 USD |
+2.85
|
$28.25B 3.93B USD | $39.55M 5.5M USD | $14.65 2.04 USD | $15.5 2.16 USD | $28.25B 3.93B USD | 18.05 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.12 2.8 USD |
+3.07
|
$21.24B 2.95B USD | $13.87M 1.93M USD | $19.43 2.7 USD | $20.48 2.85 USD | $21.24B 2.95B USD | 38.69 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.24 6.43 USD |
+1.23
|
$20.86B 2.9B USD | $3.04M 423.34K USD | $45.35 6.31 USD | $47.46 6.6 USD | $20.86B 2.9B USD | 34.50 | $1.34 0.19 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.12 1.96 USD |
+9.97
|
$17.79B 2.47B USD | $120.25M 16.72M USD | $12.99 1.81 USD | $14.12 1.96 USD | $17.79B 2.47B USD | 22.77 | $0.62 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.31 4.77 USD |
+0.03
|
$17.38B 2.42B USD | $10M 1.39M USD | $34.29 4.77 USD | $35.05 4.87 USD | $17.38B 2.42B USD | 10.82 | $3.17 0.44 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $41.64 5.79 USD |
-3.34
|
$16.68B 2.32B USD | $7.58M 1.05M USD | $41.58 5.78 USD | $43.48 6.05 USD | $16.68B 2.32B USD | 35.89 | $1.16 0.16 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.04 1.54 USD |
+5.65
|
$14.8B 2.06B USD | $29.55M 4.11M USD | $10.36 1.44 USD | $11.2 1.56 USD | $14.8B 2.06B USD | 26.28 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.15 1.13 USD |
-0.12
|
$13.91B 1.93B USD | $19.34M 2.69M USD | $8.13 1.13 USD | $8.3 1.15 USD | $13.91B 1.93B USD | 0 | -$0.28 -0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.25 1.84 USD |
+0.08
|
$11.27B 1.57B USD | $6.61M 919.4K USD | $13.17 1.83 USD | $13.61 1.89 USD | $11.27B 1.57B USD | 16.35 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.15 6.42 USD |
+3.04
|
$11.05B 1.54B USD | $4.53M 629.83K USD | $44.65 6.21 USD | $47.15 6.56 USD | $11.05B 1.54B USD | 53.66 | $0.86 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
+2.17
|
$10.95B 1.52B USD | $16.04M 2.23M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.95B 1.52B USD | 13.70 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.7 2.46 USD |
-0.67
|
$10.39B 1.44B USD | $3.35M 465.62K USD | $17.64 2.45 USD | $18.18 2.53 USD | $10.39B 1.44B USD | 14.04 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.2 5.17 USD |
+3.62
|
$10.27B 1.43B USD | $4.99M 694.46K USD | $35.53 4.94 USD | $38.83 5.4 USD | $10.27B 1.43B USD | 21.75 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.13 2.94 USD |
-0.38
|
$9.75B 1.36B USD | $3.99M 555.38K USD | $21.05 2.93 USD | $21.68 3.01 USD | $9.75B 1.36B USD | 22.24 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
+0.75
|
$9.34B 1.3B USD | $11.03M 1.53M USD | $3.96 0.55 USD | $4.07 0.57 USD | $9.34B 1.3B USD | 19.09 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.34 2.55 USD |
-0.27
|
$9.23B 1.28B USD | $10.58M 1.47M USD | $18.28 2.54 USD | $18.88 2.63 USD | $9.23B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.8 0.67 USD |
+1.48
|
$9.23B 1.28B USD | $16.5M 2.29M USD | $4.69 0.65 USD | $4.87 0.68 USD | $9.23B 1.28B USD | 53.33 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.34 5.47 USD |
+4.16
|
$8.67B 1.21B USD | $3.2M 445K USD | $37.58 5.23 USD | $39.55 5.5 USD | $8.67B 1.21B USD | 18.82 | $2.09 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.22 4.62 USD |
+3.36
|
$8.58B 1.19B USD | $8.86M 1.23M USD | $32.14 4.47 USD | $34.23 4.76 USD | $8.58B 1.19B USD | 85.17 | $0.39 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.86 3.04 USD |
+5.1
|
$8.57B 1.19B USD | $19.87M 2.76M USD | $20.69 2.88 USD | $22.23 3.09 USD | $8.57B 1.19B USD | 30.36 | $0.72 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.52 3.55 USD |
+2
|
$8.15B 1.13B USD | $3.72M 517.42K USD | $24.94 3.47 USD | $25.93 3.61 USD | $8.15B 1.13B USD | 25.51 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
+1.18
|
$7.7B 1.07B USD | $15.66M 2.18M USD | $6.78 0.94 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.17 1 USD |
+1.99
|
$7.42B 1.03B USD | $15.92M 2.21M USD | $7.01 0.97 USD | $7.32 1.02 USD | $7.42B 1.03B USD | 13.52 | $0.53 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+5.07
|
$7.3B 1.02B USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.12 1.41 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1B USD | $14.63M 2.03M USD | $8.25 1.15 USD | $8.48 1.18 USD | $7.23B 1B USD | 828.00 | $0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.87 0.68 USD |
+1.04
|
$6.76B 939.4M USD | $9.6M 1.34M USD | $4.8 0.67 USD | $4.92 0.68 USD | $6.76B 939.4M USD | 22.13 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
+0.82
|
$7.26B 928.03M USD | $564.69K 72.2K USD | $2.43 0.31 USD | $2.48 0.32 USD | $7.26B 928.03M USD | 10.65 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.28 2.12 USD |
+2
|
$6.61B 919.73M USD | $7.18M 998.58K USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.61B 919.73M USD | 42.44 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.94 2.91 USD |
-0.1
|
$6.51B 905.75M USD | $7.63M 1.06M USD | $20.82 2.89 USD | $21.5 2.99 USD | $6.51B 905.75M USD | 15.98 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.46 2.71 USD |
+8.17
|
$6.48B 901.38M USD | $10.42M 1.45M USD | $17.91 2.49 USD | $20.99 2.92 USD | $6.48B 901.38M USD | 27.40 | $0.71 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
+1.34
|
$6.29B 875.21M USD | $8.89M 1.24M USD | $3.71 0.52 USD | $3.86 0.54 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.63 2.03 USD |
+2.45
|
$6.22B 864.61M USD | $28.26M 3.93M USD | $14.12 1.96 USD | $14.9 2.07 USD | $6.22B 864.61M USD | 365.75 | $0.04 0.005 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.6 1.33 USD |
+0.73
|
$5.97B 830M USD | $33.37M 4.64M USD | $9.42 1.31 USD | $9.84 1.37 USD | $5.97B 830M USD | 320.00 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.4 6.45 USD |
-0.73
|
$5.87B 816.06M USD | $462.61K 64.32K USD | $46.05 6.4 USD | $47.96 6.67 USD | $5.87B 816.06M USD | 16.00 | $2.9 0.4 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.21 4.48 USD |
-5.29
|
$5.78B 804.16M USD | $43.01M 5.98M USD | $31.4 4.37 USD | $33.5 4.66 USD | $5.78B 804.16M USD | 89.47 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.8 2.06 USD |
+2.71
|
$5.72B 795.92M USD | $8.33M 1.16M USD | $14.32 1.99 USD | $15.09 2.1 USD | $5.72B 795.92M USD | 54.81 | $0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.2 2.53 USD |
+2.3
|
$5.63B 782.69M USD | $5.92M 823.61K USD | $17.76 2.47 USD | $18.43 2.56 USD | $5.63B 782.69M USD | 35.00 | $0.52 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.49 2.71 USD |
+0.98
|
$5.59B 777.79M USD | $7.5M 1.04M USD | $19.16 2.66 USD | $19.95 2.77 USD | $5.59B 777.79M USD | 139.21 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.83 2.2 USD |
+2.66
|
$5.58B 776.47M USD | $4.8M 667.62K USD | $15.3 2.13 USD | $16.2 2.25 USD | $5.58B 776.47M USD | 93.11 | $0.17 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.08 1.54 USD |
+4.23
|
$5.46B 759.22M USD | $6.7M 931.77K USD | $10.62 1.48 USD | $11.23 1.56 USD | $5.46B 759.22M USD | 39.57 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+0.88
|
$5.46B 759.06M USD | $4.37M 607.82K USD | $38.31 5.33 USD | $39.63 5.51 USD | $5.46B 759.06M USD | 9.99 | $3.88 0.54 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.2 11.43 USD |
-1.19
|
$5.45B 757.51M USD | $644.2K 89.57K USD | $81.81 11.38 USD | $85.27 11.86 USD | $5.45B 757.51M USD | 51.37 | $1.6 0.22 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.94 1.38 USD |
+2.26
|
$5.39B 749.78M USD | $14.12M 1.96M USD | $9.72 1.35 USD | $10.21 1.42 USD | $5.39B 749.78M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+0.71
|
$5.28B 733.99M USD | $7.16M 995.47K USD | $30.1 4.19 USD | $31.83 4.43 USD | $5.28B 733.99M USD | 21.63 | $1.44 0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.44 2.7 USD |
+0.36
|
$5.17B 719.14M USD | $2.3M 320.44K USD | $19.07 2.65 USD | $19.9 2.77 USD | $5.17B 719.14M USD | 46.28 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.63 0.64 USD |
+1.76
|
$5.16B 716.99M USD | $5.51M 766.46K USD | $4.54 0.63 USD | $4.69 0.65 USD | $5.16B 716.99M USD | 0 | -$0.19 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+1.19
|
$5.02B 697.44M USD | $4.34M 602.98K USD | $11.68 1.62 USD | $12.07 1.68 USD | $5.02B 697.44M USD | 11.46 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.98 0.83 USD |
+1.36
|
$4.83B 672M USD | $8.45M 1.18M USD | $5.9 0.82 USD | $6.04 0.84 USD | $4.83B 672M USD | 14.94 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.05 3.9 USD |
+7.31
|
$4.69B 652.73M USD | $5.44M 756.79K USD | $25.9 3.6 USD | $28.3 3.93 USD | $4.69B 652.73M USD | 25.27 | $1.11 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.64 3.01 USD |
+5.56
|
$4.65B 646.06M USD | $4.25M 590.38K USD | $20.49 2.85 USD | $22.06 3.07 USD | $4.65B 646.06M USD | 22.54 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
+0.9
|
$4.16B 578.05M USD | $9.39M 1.31M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.88 3.74 USD |
+5.04
|
$4.09B 568.88M USD | $14.03M 1.95M USD | $25.4 3.53 USD | $28.27 3.93 USD | $4.09B 568.88M USD | 50.71 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $13.85M 1.93M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $6.86M 953.62K USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.34 3.11 USD |
+3.67
|
$3.86B 537.29M USD | $3.56M 495.22K USD | $21.18 2.94 USD | $22.91 3.19 USD | $3.86B 537.29M USD | 39.19 | $0.57 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.28 0.73 USD |
+2.13
|
$3.81B 530.3M USD | $5.88M 817.28K USD | $5.15 0.72 USD | $5.36 0.75 USD | $3.81B 530.3M USD | 22.00 | $0.24 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.18 3.5 USD |
+4.31
|
$3.64B 506.41M USD | $3.5M 487.28K USD | $23.68 3.29 USD | $25.58 3.56 USD | $3.64B 506.41M USD | 24.93 | $1.01 0.14 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.66 1.62 USD |
+2.28
|
$3.63B 505.08M USD | $14.92M 2.07M USD | $11.23 1.56 USD | $11.88 1.65 USD | $3.63B 505.08M USD | 77.73 | $0.15 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $29.05 4.04 USD |
+4.23
|
$3.49B 485.27M USD | $16.86M 2.34M USD | $27.1 3.77 USD | $30.3 4.21 USD | $3.49B 485.27M USD | 38.73 | $0.75 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.45 0.62 USD |
+1.83
|
$3.43B 477.36M USD | $5.23M 726.94K USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.43B 477.36M USD | 111.25 | $0.04 0.005 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-9.11
|
$3.38B 469.92M USD | $19.41M 2.7M USD | $24.4 3.39 USD | $26.89 3.74 USD | $3.38B 469.92M USD | 66.42 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.62 1.06 USD |
+1.06
|
$3.36B 467.85M USD | $1.16M 161.44K USD | $7.49 1.04 USD | $7.72 1.07 USD | $3.36B 467.85M USD | 28.22 | $0.27 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.51 1.04 USD |
+9.96
|
$3.3B 458.49M USD | $17.1M 2.38M USD | $6.85 0.95 USD | $7.51 1.04 USD | $3.3B 458.49M USD | 75.09 | $0.1 0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.54 6.05 USD |
+4.89
|
$3.27B 455.26M USD | $12.79M 1.78M USD | $40.4 5.62 USD | $45.67 6.35 USD | $3.27B 455.26M USD | 22.32 | $1.95 0.27 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.42 0.61 USD |
+1.14
|
$3.27B 454.85M USD | $15.32M 2.13M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.27B 454.85M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.98 0.97 USD |
+9.92
|
$3.2B 444.78M USD | $52.66M 7.32M USD | $6.69 0.93 USD | $7.5 1.04 USD | $3.2B 444.78M USD | 34.89 | $0.2 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.88 0.82 USD |
+3.16
|
$3.19B 443.4M USD | $42.2M 5.87M USD | $5.49 0.76 USD | $5.99 0.83 USD | $3.19B 443.4M USD | 0 | -$0.28 -0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
+3.32
|
$3.18B 442.13M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.46 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.77 0.52 USD |
+1.34
|
$3.13B 435.18M USD | $13.76M 1.91M USD | $3.67 0.51 USD | $3.84 0.53 USD | $3.13B 435.18M USD | 377.00 | $0.01 0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.5 0.76 USD |
+3.19
|
$3.1B 430.98M USD | $11.24M 1.56M USD | $5.36 0.75 USD | $5.81 0.81 USD | $3.1B 430.98M USD | 68.75 | $0.08 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
+3.08
|
$3.03B 421.95M USD | $23.86M 3.32M USD | $5.85 0.81 USD | $6.1 0.85 USD | $3.03B 421.95M USD | 150.50 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.78 1.08 USD |
+2.64
|
$3.03B 420.78M USD | $8.01M 1.11M USD | $7.53 1.05 USD | $7.95 1.11 USD | $3.03B 420.78M USD | 29.92 | $0.26 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.19 0.72 USD |
+4.43
|
$2.98B 414.5M USD | $11.15M 1.55M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.98B 414.5M USD | 0 | -$0.53 -0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.53 0.35 USD |
-0.78
|
$2.96B 411.51M USD | $7.31M 1.02M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.96B 411.51M USD | 15.81 | $0.16 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
+0.38
|
$2.93B 407.42M USD | $1.65M 229.87K USD | $10.18 1.42 USD | $10.66 1.48 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
+1.66
|
$2.89B 402.05M USD | $7.68M 1.07M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.89B 402.05M USD | 45.83 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.23 2.26 USD |
+3.71
|
$2.89B 401.39M USD | $15.79M 2.2M USD | $15.55 2.16 USD | $17.5 2.43 USD | $2.89B 401.39M USD | 73.77 | $0.22 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.79 1.92 USD |
+4.23
|
$2.86B 398.21M USD | $14.2M 1.97M USD | $13.19 1.83 USD | $14.19 1.97 USD | $2.86B 398.21M USD | 153.22 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+1.99
|
$2.84B 394.45M USD | $7.16M 995.28K USD | $7 0.97 USD | $7.24 1.01 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.15 0.86 USD |
+4.24
|
$2.82B 392.08M USD | $26.61M 3.7M USD | $5.89 0.82 USD | $6.27 0.87 USD | $2.82B 392.08M USD | 43.92 | $0.14 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+1.65
|
$2.79B 388.11M USD | $5.27M 732.69K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.53 1.88 USD |
-2.8
|
$2.77B 384.97M USD | $14.41M 2M USD | $13.4 1.86 USD | $14.35 2 USD | $2.77B 384.97M USD | 169.12 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.56 0.77 USD |
+2.39
|
$2.77B 384.62M USD | $18.83M 2.62M USD | $5.36 0.75 USD | $5.74 0.8 USD | $2.77B 384.62M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.76 0.66 USD |
+1.93
|
$2.75B 382.22M USD | $14.16M 1.97M USD | $4.65 0.65 USD | $5.03 0.7 USD | $2.75B 382.22M USD | 476.00 | $0.01 0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.25 0.45 USD |
+2.85
|
$2.71B 376.9M USD | $12.65M 1.76M USD | $3.15 0.44 USD | $3.28 0.46 USD | $2.71B 376.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
+1.56
|
$2.67B 371.18M USD | $20.75M 2.89M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
+4.55
|
$2.66B 370.54M USD | $8.56M 1.19M USD | $11.35 1.58 USD | $12.08 1.68 USD | $2.66B 370.54M USD | 36.18 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}