País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.64 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.16 18.61 USD |
-1.31
|
CN¥261.56B 38.59B USD | CN¥57.45M 8.48M USD | CN¥126.10 18.61 USD | CN¥131.46 19.4 USD | CN¥261.56B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.15 10.65 USD |
+5.48
|
CN¥195.35B 28.82B USD | CN¥97.02M 14.32M USD | CN¥67.40 9.94 USD | CN¥74.63 11.01 USD | CN¥195.35B 28.82B USD | 41.70 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.95 22.71 USD |
-1.44
|
CN¥154.80B 22.84B USD | CN¥57.74M 8.52M USD | CN¥149.90 22.12 USD | CN¥159.86 23.59 USD | CN¥154.80B 22.84B USD | 91.09 | CN¥1.69 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.16 9.02 USD |
-0.18
|
CN¥132.92B 19.61B USD | CN¥44.60M 6.58M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥132.92B 19.61B USD | 29.12 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥167.65 24.74 USD |
+7.86
|
CN¥131.20B 19.36B USD | CN¥16.65M 2.46M USD | CN¥154.38 22.78 USD | CN¥169.97 25.08 USD | CN¥131.20B 19.36B USD | 40.49 | CN¥4.14 0.61 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.62 21.78 USD |
+0.44
|
CN¥85.88B 12.67B USD | CN¥24.65M 3.64M USD | CN¥145.30 21.44 USD | CN¥153.68 22.68 USD | CN¥85.88B 12.67B USD | 546.74 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.01 32.61 USD |
-0.45
|
CN¥65.15B 9.61B USD | CN¥13.68M 2.02M USD | CN¥218.99 32.31 USD | CN¥231.55 34.16 USD | CN¥65.15B 9.61B USD | 175.40 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.05 3.99 USD |
+1.2
|
CN¥49.07B 7.24B USD | CN¥22.27M 3.29M USD | CN¥26.73 3.94 USD | CN¥27.37 4.04 USD | CN¥49.07B 7.24B USD | 21.29 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥295.90 43.66 USD |
+0.92
|
CN¥45.17B 6.66B USD | CN¥4.92M 725.3K USD | CN¥295.00 43.53 USD | CN¥319.33 47.12 USD | CN¥45.17B 6.66B USD | 244.54 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.78 17.38 USD |
+9.5
|
CN¥44.08B 6.5B USD | CN¥27.79M 4.1M USD | CN¥106.48 15.71 USD | CN¥123.85 18.27 USD | CN¥44.08B 6.5B USD | 226.50 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.52 11.29 USD |
-2.76
|
CN¥38.52B 5.68B USD | CN¥22.87M 3.37M USD | CN¥76.36 11.27 USD | CN¥81.00 11.95 USD | CN¥38.52B 5.68B USD | 67.12 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.84 4.99 USD |
+0.09
|
CN¥35.72B 5.27B USD | CN¥20.43M 3.02M USD | CN¥33.60 4.96 USD | CN¥35.19 5.19 USD | CN¥35.72B 5.27B USD | 27.96 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.55 2.74 USD |
+2.04
|
CN¥34.27B 5.06B USD | CN¥44.02M 6.49M USD | CN¥18.16 2.68 USD | CN¥18.80 2.77 USD | CN¥34.27B 5.06B USD | 44.16 | CN¥0.42 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥25.47 3.76 USD |
-4.36
|
CN¥31.33B 4.62B USD | CN¥141.81M 20.92M USD | CN¥25.36 3.74 USD | CN¥27.04 3.99 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.24 11.25 USD |
-2.85
|
CN¥30.35B 4.48B USD | CN¥10.76M 1.59M USD | CN¥76.20 11.24 USD | CN¥79.65 11.75 USD | CN¥30.35B 4.48B USD | 49.50 | CN¥1.54 0.23 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.90 7.81 USD |
+4.03
|
CN¥29.81B 4.4B USD | CN¥56.43M 8.33M USD | CN¥51.15 7.55 USD | CN¥55.94 8.25 USD | CN¥29.81B 4.4B USD | 240.45 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.95 5.6 USD |
+0.37
|
CN¥28.36B 4.18B USD | CN¥32.03M 4.73M USD | CN¥37.55 5.54 USD | CN¥39.19 5.78 USD | CN¥28.36B 4.18B USD | 66.57 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.80 7.05 USD |
-2.59
|
CN¥27.83B 4.11B USD | CN¥15.41M 2.27M USD | CN¥47.71 7.04 USD | CN¥50.12 7.4 USD | CN¥27.83B 4.11B USD | 43.45 | CN¥1.10 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥100.80 14.87 USD |
+10
|
CN¥26.97B 3.98B USD | CN¥9.61M 1.42M USD | CN¥91.75 13.54 USD | CN¥100.80 14.87 USD | CN¥26.97B 3.98B USD | 100.79 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.15 6.96 USD |
-0.46
|
CN¥25.66B 3.79B USD | CN¥12.39M 1.83M USD | CN¥47.03 6.94 USD | CN¥48.30 7.13 USD | CN¥25.66B 3.79B USD | 31.43 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.28 2.7 USD |
+3.8
|
CN¥25.59B 3.78B USD | CN¥42.52M 6.27M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥25.59B 3.78B USD | 20.53 | CN¥0.89 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥151.46 22.35 USD |
-0.22
|
CN¥24.80B 3.66B USD | CN¥6.43M 948.87K USD | CN¥150.71 22.24 USD | CN¥161.55 23.84 USD | CN¥24.80B 3.66B USD | 213.32 | CN¥0.71 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥190.50 28.11 USD |
-5.7
|
CN¥22.72B 3.35B USD | CN¥7.03M 1.04M USD | CN¥188.28 27.78 USD | CN¥200.00 29.51 USD | CN¥22.72B 3.35B USD | 135.10 | CN¥1.41 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥22.16B 3.27B USD | CN¥66.59M 9.83M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥22.16B 3.27B USD | 39.17 | CN¥0.17 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.55 10.26 USD |
+10
|
CN¥21.98B 3.24B USD | CN¥5.52M 814.55K USD | CN¥55.82 8.24 USD | CN¥58.38 8.61 USD | CN¥21.98B 3.24B USD | 90.32 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.17 3.12 USD |
+1
|
CN¥21.56B 3.18B USD | CN¥14.47M 2.13M USD | CN¥20.95 3.09 USD | CN¥21.34 3.15 USD | CN¥21.56B 3.18B USD | 19.97 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.58 7.32 USD |
+8.44
|
CN¥21.07B 3.11B USD | CN¥40.50M 5.98M USD | CN¥46.32 6.83 USD | CN¥50.32 7.42 USD | CN¥21.07B 3.11B USD | 1652.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥33.29 4.91 USD |
+14.36
|
CN¥19.35B 2.86B USD | CN¥43.07M 6.36M USD | CN¥29.38 4.33 USD | CN¥33.70 4.97 USD | CN¥19.35B 2.86B USD | 70.82 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.82 9.71 USD |
+2.94
|
CN¥18.17B 2.68B USD | CN¥12.71M 1.88M USD | CN¥62.12 9.17 USD | CN¥69.28 10.22 USD | CN¥18.17B 2.68B USD | 52.23 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.14 2.97 USD |
+9.99
|
CN¥18.05B 2.66B USD | CN¥20.96M 3.09M USD | CN¥18.61 2.75 USD | CN¥20.14 2.97 USD | CN¥18.05B 2.66B USD | 25.82 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.15 1.35 USD |
-4.69
|
CN¥17.47B 2.58B USD | CN¥187.97M 27.73M USD | CN¥9.13 1.35 USD | CN¥9.59 1.41 USD | CN¥17.47B 2.58B USD | 91.49 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥17.35B 2.56B USD | CN¥86.63M 12.78M USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.36 1.82 USD |
+0.65
|
CN¥16.57B 2.45B USD | CN¥22.91M 3.38M USD | CN¥12.25 1.81 USD | CN¥12.54 1.85 USD | CN¥16.57B 2.45B USD | 16.05 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥110.88 16.36 USD |
-1.26
|
CN¥16.21B 2.39B USD | CN¥3.56M 525.85K USD | CN¥110.00 16.23 USD | CN¥114.77 16.93 USD | CN¥16.21B 2.39B USD | 35.42 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥72.10 10.64 USD |
-7.05
|
CN¥16.02B 2.36B USD | CN¥8.20M 1.21M USD | CN¥71.95 10.62 USD | CN¥78.90 11.64 USD | CN¥16.02B 2.36B USD | 76.70 | CN¥0.94 0.14 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.00 3.98 USD |
-4.59
|
CN¥15.03B 2.22B USD | CN¥16.81M 2.48M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥15.03B 2.22B USD | 29.03 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.35 3.89 USD |
-2.04
|
CN¥14.29B 2.11B USD | CN¥18.29M 2.7M USD | CN¥26.32 3.88 USD | CN¥27.39 4.04 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥41.49 6.12 USD |
+2.85
|
CN¥14.22B 2.1B USD | CN¥11.24M 1.66M USD | CN¥40.70 6.01 USD | CN¥42.60 6.29 USD | CN¥14.22B 2.1B USD | 54.59 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.45 6.71 USD |
+0.49
|
CN¥14.22B 2.1B USD | CN¥13.27M 1.96M USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥14.22B 2.1B USD | 28.94 | CN¥1.57 0.23 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.09 8.57 USD |
-6.29
|
CN¥13.58B 2B USD | CN¥26.22M 3.87M USD | CN¥57.03 8.41 USD | CN¥62.38 9.2 USD | CN¥13.58B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.65 4.37 USD |
+0.17
|
CN¥12.53B 1.85B USD | CN¥16.15M 2.38M USD | CN¥29.38 4.33 USD | CN¥30.38 4.48 USD | CN¥12.53B 1.85B USD | 53.90 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥11.90B 1.76B USD | CN¥27.01M 3.99M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥11.90B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥81.81 12.07 USD |
-2.72
|
CN¥11.89B 1.75B USD | CN¥6.65M 981.72K USD | CN¥80.88 11.93 USD | CN¥86.56 12.77 USD | CN¥11.89B 1.75B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.44 1.54 USD |
+2.35
|
CN¥11.73B 1.73B USD | CN¥27.05M 3.99M USD | CN¥10.16 1.5 USD | CN¥10.59 1.56 USD | CN¥11.73B 1.73B USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.72 1.58 USD |
+6.14
|
CN¥10.84B 1.6B USD | CN¥42.91M 6.33M USD | CN¥10.16 1.5 USD | CN¥10.94 1.61 USD | CN¥10.84B 1.6B USD | 32.48 | CN¥0.33 0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥20.92 3.09 USD |
-2.06
|
CN¥10.40B 1.53B USD | CN¥62.75M 9.26M USD | CN¥19.82 2.92 USD | CN¥21.78 3.21 USD | CN¥10.40B 1.53B USD | 110.10 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.00 15.64 USD |
+5.47
|
CN¥10.16B 1.5B USD | CN¥6.00M 885.44K USD | CN¥104.00 15.34 USD | CN¥109.50 16.16 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.76 4.1 USD |
-3
|
CN¥10.05B 1.48B USD | CN¥6.79M 1M USD | CN¥27.77 4.1 USD | CN¥28.88 4.26 USD | CN¥10.05B 1.48B USD | 146.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.03 3.84 USD |
-1.36
|
CN¥10.00B 1.48B USD | CN¥19.70M 2.91M USD | CN¥26.00 3.84 USD | CN¥27.37 4.04 USD | CN¥10.00B 1.48B USD | 118.31 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥19.92 2.94 USD |
+1.12
|
CN¥9.88B 1.46B USD | CN¥12.62M 1.86M USD | CN¥19.60 2.89 USD | CN¥20.54 3.03 USD | CN¥9.88B 1.46B USD | 38.30 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.29 2.11 USD |
+0.85
|
CN¥9.79B 1.45B USD | CN¥16.15M 2.38M USD | CN¥14.16 2.09 USD | CN¥14.53 2.14 USD | CN¥9.79B 1.45B USD | 24.63 | CN¥0.58 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.97 3.68 USD |
+4.26
|
CN¥9.60B 1.42B USD | CN¥12.77M 1.88M USD | CN¥24.09 3.55 USD | CN¥25.36 3.74 USD | CN¥9.60B 1.42B USD | 29.72 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.82 8.09 USD |
+2.31
|
CN¥9.48B 1.4B USD | CN¥5.76M 849.39K USD | CN¥52.80 7.79 USD | CN¥55.89 8.25 USD | CN¥9.48B 1.4B USD | 456.83 | CN¥0.12 0.02 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.74 2.17 USD |
+4.99
|
CN¥9.41B 1.39B USD | CN¥18.12M 2.67M USD | CN¥14.06 2.07 USD | CN¥14.90 2.2 USD | CN¥9.41B 1.39B USD | 77.57 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.53 3.03 USD |
-7.44
|
CN¥9.32B 1.37B USD | CN¥74.15M 10.94M USD | CN¥20.50 3.02 USD | CN¥22.00 3.25 USD | CN¥9.32B 1.37B USD | 50.07 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.20 2.98 USD |
+0.25
|
CN¥8.92B 1.32B USD | CN¥6.12M 903.28K USD | CN¥19.94 2.94 USD | CN¥20.91 3.09 USD | CN¥8.92B 1.32B USD | 30.60 | CN¥0.66 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.51 0.96 USD |
+9.97
|
CN¥8.91B 1.31B USD | CN¥93.77M 13.84M USD | CN¥5.93 0.87 USD | CN¥6.51 0.96 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.25 0.92 USD |
+1.13
|
CN¥8.91B 1.31B USD | CN¥39.39M 5.81M USD | CN¥6.09 0.9 USD | CN¥6.49 0.96 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.32 0.78 USD |
+1.53
|
CN¥8.86B 1.31B USD | CN¥29.57M 4.36M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥51.95 7.67 USD |
+2.43
|
CN¥8.61B 1.27B USD | CN¥4.56M 672.59K USD | CN¥50.27 7.42 USD | CN¥52.94 7.81 USD | CN¥8.61B 1.27B USD | 108.22 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.60 2.89 USD |
+3.7
|
CN¥8.48B 1.25B USD | CN¥6.92M 1.02M USD | CN¥18.91 2.79 USD | CN¥19.94 2.94 USD | CN¥8.48B 1.25B USD | 108.88 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.25 3.14 USD |
+4.53
|
CN¥8.44B 1.24B USD | CN¥14.02M 2.07M USD | CN¥20.52 3.03 USD | CN¥21.84 3.22 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.30 7.27 USD |
-3.31
|
CN¥8.35B 1.23B USD | CN¥2.76M 406.63K USD | CN¥48.73 7.19 USD | CN¥51.14 7.55 USD | CN¥8.35B 1.23B USD | 114.65 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥8.33B 1.23B USD | CN¥103.66M 15.3M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥8.33B 1.23B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.36 3 USD |
-0.49
|
CN¥8.23B 1.21B USD | CN¥3.87M 570.72K USD | CN¥20.11 2.97 USD | CN¥20.70 3.05 USD | CN¥8.23B 1.21B USD | 50.89 | CN¥0.40 0.06 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥17.52 2.59 USD |
+1.1
|
CN¥8.19B 1.21B USD | CN¥32.85M 4.85M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥8.19B 1.21B USD | 250.28 | CN¥0.07 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.03 1.63 USD |
+3.47
|
CN¥8.10B 1.19B USD | CN¥13.75M 2.03M USD | CN¥10.59 1.56 USD | CN¥11.18 1.65 USD | CN¥8.10B 1.19B USD | 13.45 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥8.05B 1.19B USD | CN¥9.24M 1.36M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥8.05B 1.19B USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥41.49 6.12 USD |
-0.93
|
CN¥7.69B 1.14B USD | CN¥26.87M 3.96M USD | CN¥40.05 5.91 USD | CN¥43.50 6.42 USD | CN¥7.69B 1.14B USD | 79.78 | CN¥0.52 0.08 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥101.93 15.04 USD |
+3.45
|
CN¥7.67B 1.13B USD | CN¥3.02M 445.66K USD | CN¥95.75 14.13 USD | CN¥104.20 15.37 USD | CN¥7.67B 1.13B USD | 10193.00 | CN¥0.01 0.001 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.96 1.47 USD |
+6.64
|
CN¥7.40B 1.09B USD | CN¥20.55M 3.03M USD | CN¥9.36 1.38 USD | CN¥10.10 1.49 USD | CN¥7.40B 1.09B USD | 332.00 | CN¥0.03 0.004 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.60 2.01 USD |
+0.29
|
CN¥7.38B 1.09B USD | CN¥10.94M 1.61M USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥7.38B 1.09B USD | 340.00 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.02 6.05 USD |
-0.89
|
CN¥7.15B 1.05B USD | CN¥1.38M 203.44K USD | CN¥40.91 6.04 USD | CN¥41.99 6.2 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.20 1.95 USD |
+0.99
|
CN¥6.83B 1.01B USD | CN¥6.89M 1.02M USD | CN¥13.12 1.94 USD | CN¥13.69 2.02 USD | CN¥6.83B 1.01B USD | 37.71 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥6.82B 1.01B USD | CN¥54.80M 8.09M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥6.82B 1.01B USD | 28.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.33 2.56 USD |
+4.02
|
CN¥6.74B 994.44M USD | CN¥43.08M 6.36M USD | CN¥16.72 2.47 USD | CN¥17.98 2.65 USD | CN¥6.74B 994.44M USD | 433.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥6.54B 964.24M USD | CN¥20.75M 3.06M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥6.54B 964.24M USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥34.17 5.04 USD |
-0.5
|
CN¥6.07B 895.74M USD | CN¥8.19M 1.21M USD | CN¥34.00 5.02 USD | CN¥35.40 5.22 USD | CN¥6.07B 895.74M USD | 126.55 | CN¥0.27 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥6.06B 893.43M USD | CN¥17.54M 2.59M USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥6.06B 893.43M USD | 10.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.42 1.54 USD |
+5.36
|
CN¥6.02B 887.88M USD | CN¥76.59M 11.3M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥6.02B 887.88M USD | 130.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.26 1.07 USD |
+3.13
|
CN¥5.97B 881.31M USD | CN¥23.16M 3.42M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥5.97B 881.31M USD | 40.33 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥5.92B 873.29M USD | CN¥19.99M 2.95M USD | CN¥13.25 1.95 USD | CN¥13.69 2.02 USD | CN¥5.92B 873.29M USD | 23.24 | CN¥0.58 0.09 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.26 1.51 USD |
-4.38
|
CN¥5.89B 869.54M USD | CN¥59.58M 8.79M USD | CN¥9.83 1.45 USD | CN¥10.91 1.61 USD | CN¥5.89B 869.54M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥5.76B 849.98M USD | CN¥36.43M 5.38M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥5.76B 849.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥22.97 3.39 USD |
+1.14
|
CN¥5.76B 849.95M USD | CN¥7.48M 1.1M USD | CN¥22.52 3.32 USD | CN¥23.60 3.48 USD | CN¥5.76B 849.95M USD | 28.35 | CN¥0.81 0.12 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥59.38 8.76 USD |
+0.99
|
CN¥5.70B 841.09M USD | CN¥7.30M 1.08M USD | CN¥58.10 8.57 USD | CN¥63.24 9.33 USD | CN¥5.70B 841.09M USD | 131.95 | CN¥0.45 0.07 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.96 2.35 USD |
+7.84
|
CN¥5.62B 829.25M USD | CN¥38.82M 5.73M USD | CN¥14.61 2.16 USD | CN¥16.28 2.4 USD | CN¥5.62B 829.25M USD | 30.11 | CN¥0.53 0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.58 1.12 USD |
+2.57
|
CN¥5.57B 822.33M USD | CN¥36.55M 5.39M USD | CN¥7.38 1.09 USD | CN¥7.70 1.14 USD | CN¥5.57B 822.33M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.53 1.11 USD |
+0.27
|
CN¥5.57B 822.28M USD | CN¥16.76M 2.47M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥5.57B 822.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.85 0.72 USD |
+3.41
|
CN¥5.49B 810.31M USD | CN¥16.24M 2.4M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥5.49B 810.31M USD | 242.50 | CN¥0.02 0.002 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥11.97 1.77 USD |
+4.72
|
CN¥5.36B 791.49M USD | CN¥59.93M 8.84M USD | CN¥11.34 1.67 USD | CN¥13.22 1.95 USD | CN¥5.36B 791.49M USD | 70.41 | CN¥0.17 0.03 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.14 0.76 USD |
+10.06
|
CN¥5.31B 783.37M USD | CN¥183.68M 27.1M USD | CN¥4.55 0.67 USD | CN¥5.14 0.76 USD | CN¥5.31B 783.37M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.11 1.93 USD |
0
|
CN¥5.23B 771.17M USD | CN¥12.75M 1.88M USD | CN¥13.03 1.92 USD | CN¥13.35 1.97 USD | CN¥5.23B 771.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥5.23B 770.97M USD | CN¥19.28M 2.84M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥5.23B 770.97M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.88 4.7 USD |
-7.97
|
CN¥5.01B 739.1M USD | CN¥7.40M 1.09M USD | CN¥31.51 4.65 USD | CN¥34.30 5.06 USD | CN¥5.01B 739.1M USD | 113.85 | CN¥0.28 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.83 1.01 USD |
+0.74
|
CN¥4.93B 727.93M USD | CN¥14.24M 2.1M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥4.93B 727.93M USD | 62.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥34.08 5.03 USD |
+4.8
|
CN¥4.91B 724.09M USD | CN¥4.25M 626.35K USD | CN¥32.48 4.79 USD | CN¥34.51 5.09 USD | CN¥4.91B 724.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥4.50B 663.72M USD | CN¥28.61M 4.22M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.50B 663.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.61 2.75 USD |
+1.42
|
CN¥4.15B 612.85M USD | CN¥9.95M 1.47M USD | CN¥18.26 2.69 USD | CN¥19.06 2.81 USD | CN¥4.15B 612.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}