País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.65 58.38 USD |
+3.52
|
CN¥1.83T 270.09B USD | CN¥36.50M 5.39M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 270.09B USD | 22.55 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥150.93 22.27 USD |
+2.85
|
CN¥312.91B 46.17B USD | CN¥77.45M 11.43M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥312.91B 46.17B USD | 26.02 | CN¥5.80 0.86 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.60 9.97 USD |
-2.33
|
CN¥183.03B 27.01B USD | CN¥45.57M 6.72M USD | CN¥67.50 9.96 USD | CN¥70.66 10.43 USD | CN¥183.03B 27.01B USD | 39.07 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.98 22.57 USD |
+1.82
|
CN¥153.82B 22.7B USD | CN¥53.43M 7.88M USD | CN¥151.04 22.29 USD | CN¥155.58 22.96 USD | CN¥153.82B 22.7B USD | 89.98 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.35 25.58 USD |
+0.78
|
CN¥135.64B 20.01B USD | CN¥7.90M 1.17M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.64B 20.01B USD | 41.77 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.89 8.54 USD |
+5.06
|
CN¥125.81B 18.56B USD | CN¥64.68M 9.54M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.81B 18.56B USD | 27.56 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥137.08 20.23 USD |
-1.67
|
CN¥79.75B 11.77B USD | CN¥25.22M 3.72M USD | CN¥136.01 20.07 USD | CN¥144.61 21.34 USD | CN¥79.75B 11.77B USD | 527.23 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥226.11 33.36 USD |
+0.49
|
CN¥66.62B 9.83B USD | CN¥11.90M 1.76M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.62B 9.83B USD | 179.45 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.07 4.29 USD |
+2.54
|
CN¥52.74B 7.78B USD | CN¥30.33M 4.47M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.74B 7.78B USD | 22.88 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.10 40 USD |
+4.83
|
CN¥41.38B 6.11B USD | CN¥5.38M 793.9K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.38B 6.11B USD | 222.21 | CN¥1.22 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.90 5.3 USD |
-1.13
|
CN¥37.89B 5.59B USD | CN¥38.86M 5.73M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.89B 5.59B USD | 29.66 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.96 11.06 USD |
+7.25
|
CN¥37.73B 5.57B USD | CN¥32.92M 4.86M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.73B 5.57B USD | 65.75 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.24 2.99 USD |
+5.81
|
CN¥37.39B 5.52B USD | CN¥70.91M 10.46M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.39B 5.52B USD | 48.19 | CN¥0.42 0.06 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.57 14.4 USD |
-0.02
|
CN¥36.52B 5.39B USD | CN¥11.91M 1.76M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.52B 5.39B USD | 187.63 | CN¥0.52 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.38 13.34 USD |
-2.08
|
CN¥35.98B 5.31B USD | CN¥14.25M 2.1M USD | CN¥90.20 13.31 USD | CN¥94.30 13.91 USD | CN¥35.98B 5.31B USD | 58.68 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.27 3.43 USD |
-3.28
|
CN¥28.62B 4.22B USD | CN¥150.59M 22.22M USD | CN¥23.20 3.42 USD | CN¥25.13 3.71 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.18 5.34 USD |
+2.29
|
CN¥27.04B 3.99B USD | CN¥24.35M 3.59M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.04B 3.99B USD | 63.47 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.55 7.31 USD |
+2.93
|
CN¥26.97B 3.98B USD | CN¥14.24M 2.1M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥26.97B 3.98B USD | 33.03 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.23 2.84 USD |
+3.05
|
CN¥26.92B 3.97B USD | CN¥41.94M 6.19M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥26.92B 3.97B USD | 21.60 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.57 6.72 USD |
+0.02
|
CN¥26.53B 3.91B USD | CN¥10.90M 1.61M USD | CN¥45.39 6.7 USD | CN¥47.20 6.96 USD | CN¥26.53B 3.91B USD | 41.42 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥47.00 6.93 USD |
-4.02
|
CN¥26.49B 3.91B USD | CN¥38.73M 5.71M USD | CN¥46.87 6.92 USD | CN¥50.67 7.48 USD | CN¥26.49B 3.91B USD | 213.63 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.68 14.41 USD |
+0.07
|
CN¥26.14B 3.86B USD | CN¥4.80M 708.29K USD | CN¥97.33 14.36 USD | CN¥103.00 15.2 USD | CN¥26.14B 3.86B USD | 97.68 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥55.23M 8.15M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.46 7.89 USD |
+6.37
|
CN¥22.72B 3.35B USD | CN¥44.62M 6.58M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.72B 3.35B USD | 1336.50 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.18 3.27 USD |
+2.64
|
CN¥22.59B 3.33B USD | CN¥17.91M 2.64M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.59B 3.33B USD | 20.92 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥178.80 26.38 USD |
-3.39
|
CN¥21.32B 3.15B USD | CN¥6.22M 917.53K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.32B 3.15B USD | 126.80 | CN¥1.41 0.21 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥136.61M 20.16M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.73 4.98 USD |
-3.3
|
CN¥18.30B 2.7B USD | CN¥24.96M 3.68M USD | CN¥33.69 4.97 USD | CN¥36.11 5.33 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥17.77M 2.62M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.07 9.6 USD |
+0.39
|
CN¥17.96B 2.65B USD | CN¥7.19M 1.06M USD | CN¥64.47 9.51 USD | CN¥68.18 10.06 USD | CN¥17.96B 2.65B USD | 51.64 | CN¥1.26 0.19 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.32 7.42 USD |
-4.75
|
CN¥17.25B 2.55B USD | CN¥11.73M 1.73M USD | CN¥50.11 7.39 USD | CN¥55.00 8.12 USD | CN¥17.25B 2.55B USD | 66.21 | CN¥0.76 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥117.85 17.39 USD |
+4.75
|
CN¥17.22B 2.54B USD | CN¥5.09M 750.7K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.22B 2.54B USD | 37.65 | CN¥3.13 0.46 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.26 4.32 USD |
-1.55
|
CN¥17.01B 2.51B USD | CN¥9.17M 1.35M USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥17.01B 2.51B USD | 62.25 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.29 4.47 USD |
+1.54
|
CN¥16.86B 2.49B USD | CN¥14.65M 2.16M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.86B 2.49B USD | 32.56 | CN¥0.93 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.21 1.8 USD |
+3.12
|
CN¥16.37B 2.42B USD | CN¥20.79M 3.07M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.37B 2.42B USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥313.49M 46.25M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.14 7.4 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥11.50M 1.7M USD | CN¥50.00 7.38 USD | CN¥52.94 7.81 USD | CN¥15.79B 2.33B USD | 65.11 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.63 13.81 USD |
+4.59
|
CN¥15.33B 2.26B USD | CN¥12.02M 1.77M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.33B 2.26B USD | 131.87 | CN¥0.71 0.1 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.49 9.96 USD |
+0.31
|
CN¥15.00B 2.21B USD | CN¥8.19M 1.21M USD | CN¥67.31 9.93 USD | CN¥72.98 10.77 USD | CN¥15.00B 2.21B USD | 71.04 | CN¥0.95 0.14 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.79 4.99 USD |
-0.91
|
CN¥14.28B 2.11B USD | CN¥17.96M 2.65M USD | CN¥33.50 4.94 USD | CN¥35.43 5.23 USD | CN¥14.28B 2.11B USD | 61.43 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.36 6.69 USD |
+6.43
|
CN¥14.19B 2.09B USD | CN¥20.64M 3.05M USD | CN¥43.25 6.38 USD | CN¥47.32 6.98 USD | CN¥14.19B 2.09B USD | 28.89 | CN¥1.57 0.23 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥13.43B 1.98B USD | CN¥52.17M 7.7M USD | CN¥5.60 0.83 USD | CN¥5.94 0.88 USD | CN¥13.43B 1.98B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥17.49M 2.58M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥12.76B 1.88B USD | CN¥30.34M 4.48M USD | CN¥11.31 1.67 USD | CN¥11.87 1.75 USD | CN¥12.76B 1.88B USD | 59.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.99 7.52 USD |
-12.48
|
CN¥11.92B 1.76B USD | CN¥52.52M 7.75M USD | CN¥50.45 7.44 USD | CN¥59.34 8.76 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.20 2.54 USD |
+5.46
|
CN¥11.79B 1.74B USD | CN¥26.46M 3.9M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.79B 1.74B USD | 29.65 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.20 3.28 USD |
-1.42
|
CN¥11.01B 1.62B USD | CN¥12.99M 1.92M USD | CN¥22.11 3.26 USD | CN¥24.26 3.58 USD | CN¥11.01B 1.62B USD | 42.69 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.65 11.16 USD |
-1.75
|
CN¥10.99B 1.62B USD | CN¥5.04M 744.06K USD | CN¥75.61 11.16 USD | CN¥79.86 11.78 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.75 1.59 USD |
+1.42
|
CN¥10.87B 1.6B USD | CN¥16.18M 2.39M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.87B 1.6B USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.25 2.4 USD |
+4.17
|
CN¥10.37B 1.53B USD | CN¥23.59M 3.48M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.37B 1.53B USD | 85.52 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.17 4.16 USD |
-1.12
|
CN¥10.20B 1.5B USD | CN¥11.69M 1.72M USD | CN¥28.11 4.15 USD | CN¥31.00 4.57 USD | CN¥10.20B 1.5B USD | 148.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥10.09B 1.49B USD | CN¥30.46M 4.49M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.23 1.07 USD |
+2.99
|
CN¥9.90B 1.46B USD | CN¥74.65M 11.01M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥9.90B 1.46B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥20.88 3.08 USD |
-3.24
|
CN¥9.76B 1.44B USD | CN¥40.73M 6.01M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥9.76B 1.44B USD | 298.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥9.50B 1.4B USD | CN¥103.92M 15.33M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.86 3.23 USD |
+10.02
|
CN¥9.46B 1.4B USD | CN¥8.53M 1.26M USD | CN¥19.86 2.93 USD | CN¥21.86 3.23 USD | CN¥9.46B 1.4B USD | 121.44 | CN¥0.18 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.71 3.06 USD |
+1.12
|
CN¥9.40B 1.39B USD | CN¥40.11M 5.92M USD | CN¥20.53 3.03 USD | CN¥21.24 3.13 USD | CN¥9.40B 1.39B USD | 50.51 | CN¥0.41 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.46 8.04 USD |
+1.6
|
CN¥9.02B 1.33B USD | CN¥6.23M 918.62K USD | CN¥53.87 7.95 USD | CN¥56.75 8.37 USD | CN¥9.02B 1.33B USD | 113.45 | CN¥0.48 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.31 3.29 USD |
-2.36
|
CN¥8.86B 1.31B USD | CN¥18.11M 2.67M USD | CN¥22.28 3.29 USD | CN¥23.54 3.47 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.81 3.37 USD |
+1.78
|
CN¥8.77B 1.29B USD | CN¥6.29M 928.39K USD | CN¥22.30 3.29 USD | CN¥23.05 3.4 USD | CN¥8.77B 1.29B USD | 27.15 | CN¥0.84 0.12 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥111.30 16.42 USD |
-3.21
|
CN¥8.37B 1.23B USD | CN¥4.52M 667.16K USD | CN¥109.01 16.08 USD | CN¥118.44 17.48 USD | CN¥8.37B 1.23B USD | 11130.00 | CN¥0.01 0.001 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥16.57 2.44 USD |
-3.44
|
CN¥8.23B 1.22B USD | CN¥88.40M 13.04M USD | CN¥16.50 2.43 USD | CN¥18.35 2.71 USD | CN¥8.23B 1.22B USD | 87.21 | CN¥0.19 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.14 1.64 USD |
+2.77
|
CN¥8.18B 1.21B USD | CN¥10.44M 1.54M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.58 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.05 2.96 USD |
+0.75
|
CN¥8.11B 1.2B USD | CN¥5.89M 868.38K USD | CN¥19.99 2.95 USD | CN¥20.76 3.06 USD | CN¥8.11B 1.2B USD | 50.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.52 6.86 USD |
+3.38
|
CN¥8.05B 1.19B USD | CN¥5.88M 867.1K USD | CN¥44.49 6.56 USD | CN¥48.34 7.13 USD | CN¥8.05B 1.19B USD | 422.90 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.74 6.75 USD |
-0.02
|
CN¥7.97B 1.18B USD | CN¥1.65M 243.9K USD | CN¥45.50 6.71 USD | CN¥47.50 7.01 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.53 2.14 USD |
+0.69
|
CN¥7.88B 1.16B USD | CN¥17.49M 2.58M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.88B 1.16B USD | 363.25 | CN¥0.04 0.005 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥81.76 12.06 USD |
-8.14
|
CN¥7.83B 1.16B USD | CN¥5.51M 812.91K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.47 1.54 USD |
+5.22
|
CN¥7.80B 1.15B USD | CN¥25.05M 3.7M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.80B 1.15B USD | 349.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.70 1.58 USD |
+1.61
|
CN¥7.39B 1.09B USD | CN¥18.95M 2.8M USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.34B 1.08B USD | CN¥6.28M 927.27K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥7.34B 1.08B USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.16 2.09 USD |
+1.8
|
CN¥7.33B 1.08B USD | CN¥5.97M 880.63K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.33B 1.08B USD | 40.45 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.03 6.35 USD |
-1.53
|
CN¥7.29B 1.08B USD | CN¥3.53M 520.32K USD | CN¥42.60 6.29 USD | CN¥45.89 6.77 USD | CN¥7.29B 1.08B USD | 100.06 | CN¥0.43 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.99 2.36 USD |
+0.31
|
CN¥7.06B 1.04B USD | CN¥2.77M 409.27K USD | CN¥15.84 2.34 USD | CN¥16.45 2.43 USD | CN¥7.06B 1.04B USD | 24.22 | CN¥0.66 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.63 3.93 USD |
-2.09
|
CN¥6.68B 985.38M USD | CN¥5.43M 801.03K USD | CN¥26.63 3.93 USD | CN¥27.80 4.1 USD | CN¥6.68B 985.38M USD | 32.87 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.08 1.19 USD |
-2.18
|
CN¥6.65B 980.85M USD | CN¥45.02M 6.64M USD | CN¥8.08 1.19 USD | CN¥8.71 1.29 USD | CN¥6.65B 980.85M USD | 44.88 | CN¥0.18 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.44 0.8 USD |
+2.45
|
CN¥6.36B 938.95M USD | CN¥44.57M 6.58M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.36B 938.95M USD | 25.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.85 2.34 USD |
-0.31
|
CN¥6.16B 909.51M USD | CN¥9.29M 1.37M USD | CN¥15.81 2.33 USD | CN¥16.74 2.47 USD | CN¥6.16B 909.51M USD | 396.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.07 4.88 USD |
-4.42
|
CN¥6.13B 904.94M USD | CN¥14.88M 2.2M USD | CN¥32.44 4.79 USD | CN¥36.95 5.45 USD | CN¥6.13B 904.94M USD | 63.59 | CN¥0.52 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥6.07B 896.06M USD | CN¥4.26M 627.95K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.07B 896.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥6.05B 892.18M USD | CN¥12.93M 1.91M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.05B 892.18M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.21 1.21 USD |
+1.73
|
CN¥6.04B 890.68M USD | CN¥30.82M 4.55M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.04B 890.68M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥21.98M 3.24M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥5.83B 860.58M USD | CN¥20.67M 3.05M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.83B 860.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.07 1.93 USD |
-1.28
|
CN¥5.74B 846.73M USD | CN¥19.71M 2.91M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.74B 846.73M USD | 22.53 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.05 2.07 USD |
+2.78
|
CN¥5.60B 826.46M USD | CN¥11.56M 1.71M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.60B 826.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.65 0.98 USD |
+1.84
|
CN¥5.55B 818.36M USD | CN¥13.19M 1.95M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.55B 818.36M USD | 9.92 | CN¥0.67 0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥5.45B 803.89M USD | CN¥14.09M 2.08M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.45B 803.89M USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.55 5.54 USD |
+1.62
|
CN¥5.41B 797.82M USD | CN¥2.86M 421.34K USD | CN¥37.40 5.52 USD | CN¥38.87 5.74 USD | CN¥5.41B 797.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥5.40B 796.14M USD | CN¥22.55M 3.33M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.40B 796.14M USD | 67.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.27 1.37 USD |
-6.46
|
CN¥5.35B 789.89M USD | CN¥85.54M 12.62M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.35B 789.89M USD | 132.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.11 1.34 USD |
+2.71
|
CN¥5.23B 772.07M USD | CN¥51.26M 7.56M USD | CN¥8.60 1.27 USD | CN¥9.25 1.36 USD | CN¥5.23B 772.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥5.21B 769.4M USD | CN¥45.66M 6.74M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.21B 769.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.62 4.22 USD |
-1.51
|
CN¥5.08B 750.25M USD | CN¥7.23M 1.07M USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.08B 750.25M USD | 106.00 | CN¥0.27 0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥30.62 4.52 USD |
-5.35
|
CN¥4.81B 709.89M USD | CN¥12.59M 1.86M USD | CN¥30.37 4.48 USD | CN¥32.99 4.87 USD | CN¥4.81B 709.89M USD | 109.35 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥12.84 1.89 USD |
-3.68
|
CN¥4.52B 667.14M USD | CN¥11.07M 1.63M USD | CN¥12.83 1.89 USD | CN¥13.88 2.05 USD | CN¥4.52B 667.14M USD | 24.22 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.05 6.94 USD |
+5.78
|
CN¥4.52B 666.44M USD | CN¥6.25M 922.89K USD | CN¥44.06 6.5 USD | CN¥49.57 7.31 USD | CN¥4.52B 666.44M USD | 106.93 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥5.09M 750.39K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥4.17B 615.24M USD | CN¥35.24M 5.2M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.17B 615.24M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.99 1.92 USD |
+1.41
|
CN¥4.05B 597.1M USD | CN¥2.15M 316.68K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.05B 597.1M USD | 162.37 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}