País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $44.38 32.93 USD |
-5.93
|
$22.31B 16.55B USD | $2.36M 1.75M USD | $43.38 32.19 USD | $45.76 33.96 USD | $22.31B 16.55B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.92 8.1 USD |
-10.12
|
$14.77B 10.96B USD | $2.97M 2.2M USD | $10.69 7.93 USD | $11.67 8.66 USD | $14.77B 10.96B USD | 45.50 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $14.23 10.56 USD |
+8.96
|
$1.63B 1.21B USD | $282.46K 209.6K USD | $13.07 9.7 USD | $14.61 10.84 USD | $1.63B 1.21B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.1 8.24 USD |
-9.02
|
$1.36B 1.01B USD | $5.57K 4.13K USD | $11.03 8.18 USD | $12.06 8.95 USD | $1.36B 1.01B USD | 0 | -$0.57 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $23.14 17.17 USD |
-1.11
|
$1.08B 803.76M USD | $94.44K 70.08K USD | $22.85 16.96 USD | $23.87 17.71 USD | $1.08B 803.76M USD | 11.01 | $2.1 1.56 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+9.09
|
$1.07B 795.5M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8599 0.64 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $3.52 2.61 USD |
-8.57
|
$769.77M 571.22M USD | $357.61K 265.37K USD | $3.45 2.56 USD | $3.79 2.81 USD | $769.77M 571.22M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.27 0.94 USD |
-3.05
|
$705.54M 523.55M USD | $480.95K 356.89K USD | $1.24 0.92 USD | $1.34 0.99 USD | $705.54M 523.55M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.31 5.42 USD |
-4.19
|
$624.47M 463.4M USD | $300.22K 222.78K USD | $7.23 5.36 USD | $7.76 5.76 USD | $624.47M 463.4M USD | 18.27 | $0.4 0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.06 1.53 USD |
-3.29
|
$597.84M 443.63M USD | $257.36K 190.97K USD | $2.01 1.49 USD | $2.13 1.58 USD | $597.84M 443.63M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.7099 0.53 USD |
+4.41
|
$454.01M 336.9M USD | $504.86K 374.63K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $454.01M 336.9M USD | 0 | -$0.25 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.8299 0.62 USD |
+10.67
|
$438.44M 325.35M USD | $325.44K 241.49K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $438.44M 325.35M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-4.37
|
$424.29M 314.85M USD | $47.92K 35.56K USD | $1.94 1.44 USD | $2.06 1.53 USD | $424.29M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.63 1.21 USD |
-7.39
|
$341.33M 253.29M USD | $104.15K 77.29K USD | $1.62 1.2 USD | $1.72 1.28 USD | $341.33M 253.29M USD | 2.03 | $0.8 0.59 USD | |
| SolGold Plc SOLG.TO | $0.1 0.07 USD |
-9.09
|
$333.03M 247.13M USD | $643.18K 477.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $333.03M 247.13M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.24 0.92 USD |
-6.06
|
$326.42M 242.23M USD | $280.97K 208.5K USD | $1.24 0.92 USD | $1.32 0.98 USD | $326.42M 242.23M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
+6.42
|
$306.82M 227.68M USD | $37.26K 27.65K USD | $2.59 1.92 USD | $2.84 2.11 USD | $306.82M 227.68M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.86 1.38 USD |
+3.33
|
$305.44M 226.66M USD | $6.06K 4.5K USD | $1.81 1.34 USD | $1.89 1.4 USD | $305.44M 226.66M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.55 1.15 USD |
-10.92
|
$295.65M 219.39M USD | $48.32K 35.86K USD | $1.53 1.14 USD | $1.79 1.33 USD | $295.65M 219.39M USD | 51.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.6 1.19 USD |
+3.9
|
$291.32M 216.18M USD | $200.24K 148.59K USD | $1.52 1.13 USD | $1.6 1.19 USD | $291.32M 216.18M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.79 0.59 USD |
+2.6
|
$286.79M 212.82M USD | $261.22K 193.84K USD | $0.75 0.56 USD | $0.79 0.59 USD | $286.79M 212.82M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.41 1.05 USD |
+2.17
|
$282M 209.26M USD | $109.41K 81.19K USD | $1.35 1 USD | $1.43 1.06 USD | $282M 209.26M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.34 0.99 USD |
-5.63
|
$260.65M 193.42M USD | $214.33K 159.04K USD | $1.3 0.96 USD | $1.44 1.07 USD | $260.65M 193.42M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
+1.49
|
$254.3M 188.71M USD | $36.35K 26.97K USD | $1.83 1.36 USD | $2.04 1.51 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-1.32
|
$232.83M 172.77M USD | $169.02K 125.43K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-4.76
|
$227.2M 168.6M USD | $289.4K 214.75K USD | $1.15 0.85 USD | $1.31 0.97 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
-5.1
|
$188.68M 140.01M USD | $136.58K 101.35K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $188.68M 140.01M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.8 1.34 USD |
-2.17
|
$181.72M 134.85M USD | $5.9K 4.38K USD | $1.8 1.34 USD | $1.81 1.34 USD | $181.72M 134.85M USD | 4.61 | $0.39 0.29 USD | |
| Sierra Metals Inc. SMT.TO | $0.8499 0.63 USD |
-1.16
|
$180.13M 133.67M USD | $505.08K 374.8K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $180.13M 133.67M USD | 8.50 | $0.1 0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$179.93M 133.52M USD | $222.34K 164.99K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.5799 0.43 USD |
-6.45
|
$178.68M 132.59M USD | $619.09K 459.4K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $178.68M 132.59M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.46 0.34 USD |
+2.22
|
$176.09M 130.67M USD | $291.86K 216.58K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $176.09M 130.67M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
0
|
$156.08M 115.82M USD | $169.5K 125.78K USD | $0.75 0.56 USD | $0.8 0.59 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
+7.14
|
$148.28M 110.03M USD | $1.17M 869.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $148.28M 110.03M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
+3.36
|
$148.15M 109.94M USD | $91.98K 68.26K USD | $1.2 0.89 USD | $1.26 0.93 USD | $148.15M 109.94M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
+2.22
|
$140.4M 104.19M USD | $9.9K 7.35K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+4.49
|
$133.92M 99.38M USD | $540.87K 401.36K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-4.3
|
$129.24M 95.9M USD | $13K 9.65K USD | $0.89 0.66 USD | $0.91 0.68 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.67 0.5 USD |
-8.22
|
$127.2M 94.39M USD | $441.88K 327.9K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $1.98 1.47 USD |
0
|
$126.94M 94.2M USD | $58.97K 43.76K USD | $1.77 1.31 USD | $2 1.48 USD | $126.94M 94.2M USD | 0 | -$1.11 -0.8 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-11.48
|
$123.13M 91.37M USD | $52.27K 38.79K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+9.8
|
$121.92M 90.47M USD | $92.6K 68.72K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $121.92M 90.47M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $2.51 1.86 USD |
-0.4
|
$118.38M 87.84M USD | $36.94K 27.41K USD | $2.44 1.81 USD | $2.54 1.88 USD | $118.38M 87.84M USD | 9.29 | $0.27 0.2 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
-6.78
|
$113.48M 84.21M USD | $47.69K 35.39K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $113.48M 84.21M USD | 27.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-5.5
|
$111.34M 82.62M USD | $15.7K 11.65K USD | $1.03 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.75 0.55 USD |
+0.68
|
$110.64M 82.1M USD | $166.66K 123.67K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $110.64M 82.1M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $7.8K 5.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+5.88
|
$109.84M 81.51M USD | $15.8K 11.72K USD | $1.35 1 USD | $1.44 1.07 USD | $109.84M 81.51M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.28 0.21 USD |
0
|
$105.87M 78.56M USD | $183.3K 136.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105.87M 78.56M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4699 0.35 USD |
0
|
$105.2M 78.07M USD | $36.84K 27.34K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $105.2M 78.07M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.4699 0.35 USD |
-11.32
|
$99.02M 73.48M USD | $113.69K 84.36K USD | $0.4699 0.35 USD | $0.56 0.42 USD | $99.02M 73.48M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-5.26
|
$95.94M 71.19M USD | $100.39K 74.5K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $95.94M 71.19M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$92.59M 68.7M USD | $7.5K 5.57K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
+2.94
|
$92.53M 68.66M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
-5
|
$88.8M 65.89M USD | $277.33K 205.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $88.8M 65.89M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-13.92
|
$86.08M 63.88M USD | $120.22K 89.21K USD | $0.34 0.25 USD | $0.39 0.29 USD | $86.08M 63.88M USD | 0 | -$0.13 -0.09 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.06 USD |
0
|
$85.97M 63.79M USD | $97K 71.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $85.97M 63.79M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
-7.27
|
$85.08M 63.14M USD | $332.9K 247.03K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $85.08M 63.14M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$83.64M 62.06M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $83.64M 62.06M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.45 1.08 USD |
+5.07
|
$81.35M 60.36M USD | $17.72K 13.15K USD | $1.36 1.01 USD | $1.45 1.08 USD | $81.35M 60.36M USD | 72.50 | $0.02 0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-1.77
|
$80.6M 59.81M USD | $31.43K 23.33K USD | $1.09 0.81 USD | $1.15 0.85 USD | $80.6M 59.81M USD | 0 | -$0.24 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $14.98K 11.11K USD | $0.53 0.39 USD | $0.54 0.4 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
-2.9
|
$79.79M 59.21M USD | $68.69K 50.97K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-4.55
|
$78.18M 58.01M USD | $155.46K 115.36K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $78.18M 58.01M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-6
|
$74.03M 54.94M USD | $81.5K 60.48K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.47 1.09 USD |
+5.76
|
$72.67M 53.92M USD | $67.41K 50.02K USD | $1.38 1.02 USD | $1.47 1.09 USD | $72.67M 53.92M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-5.13
|
$69.86M 51.84M USD | $73.41K 54.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8 0.59 USD |
-8.05
|
$65.31M 48.46M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $65.31M 48.46M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.38 0.28 USD |
+4.11
|
$65.22M 48.4M USD | $84.5K 62.7K USD | $0.38 0.28 USD | $0.39 0.29 USD | $65.22M 48.4M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
0
|
$59.96M 44.5M USD | $462.94K 343.53K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-4.88
|
$59.31M 44.01M USD | $500.04K 371.06K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2899 0.22 USD |
-6.45
|
$59.29M 44M USD | $442.7K 328.51K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.23 USD |
+16.67
|
$58.25M 43.22M USD | $424.01K 314.64K USD | $0.28 0.21 USD | $0.32 0.24 USD | $58.25M 43.22M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
0
|
$58.07M 43.09M USD | $33K 24.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $58.07M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+2.13
|
$57.96M 43.01M USD | $30.65K 22.74K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
+1.73
|
$57.28M 42.51M USD | $5.88K 4.36K USD | $1.7 1.26 USD | $1.76 1.31 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $1.11M 824.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$53.63M 39.8M USD | $108.86K 80.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.55 0.41 USD |
-6.78
|
$52.48M 38.94M USD | $15K 11.13K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $52.48M 38.94M USD | 0 | -$0.09 -0.06 USD | |
| Titan Mining Corporation TI.TO | $0.38 0.28 USD |
+1.33
|
$51.82M 38.45M USD | $44.1K 32.72K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.82M 38.45M USD | 5.42 | $0.07 0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
+11.67
|
$51.51M 38.23M USD | $16K 11.87K USD | $0.65 0.48 USD | $0.67 0.5 USD | $51.51M 38.23M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $566.11K 420.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.25 0.93 USD |
-4.58
|
$46.63M 34.6M USD | $41.97K 31.14K USD | $1.25 0.93 USD | $1.31 0.97 USD | $46.63M 34.6M USD | 8.92 | $0.14 0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+18.18
|
$45.25M 33.58M USD | $33.98K 25.21K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
-5
|
$44.76M 33.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
-7.5
|
$43.09M 31.97M USD | $26.71K 19.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-7.14
|
$42.91M 31.84M USD | $325.53K 241.56K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6199 0.46 USD |
+1.64
|
$42.7M 31.68M USD | $28.18K 20.91K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $42.7M 31.68M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
+1.02
|
$42.47M 31.52M USD | $11.93K 8.85K USD | $0.5 0.37 USD | $0.52 0.39 USD | $42.47M 31.52M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
+4.55
|
$42.28M 31.37M USD | $29.71K 22.05K USD | $0.22 0.16 USD | $0.25 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.45 0.33 USD |
+20
|
$40.7M 30.2M USD | $14K 10.39K USD | $0.45 0.33 USD | $0.45 0.33 USD | $40.7M 30.2M USD | 0 | -$0.18 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.17 0.12 USD |
-2.94
|
$40.29M 29.9M USD | $222K 164.74K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.29M 29.9M USD | 0 | -$0.1 -0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$38.18M 28.33M USD | $133.96K 99.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$37.31M 27.69M USD | $119.5K 88.68K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.15 USD |
+2.5
|
$36.83M 27.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.83M 27.33M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.28 0.21 USD |
-9.68
|
$36.71M 27.24M USD | $32.9K 24.41K USD | $0.28 0.21 USD | $0.33 0.24 USD | $36.71M 27.24M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
0
|
$36.55M 27.12M USD | $126.38K 93.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.55M 27.12M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+3.7
|
$36.5M 27.09M USD | $54.5K 40.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+4.17
|
$36.08M 26.77M USD | $31.87K 23.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.08M 26.77M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||