País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.05 39.37 USD |
-0.21
|
$26.42B 19.6B USD | $257.45K 191.04K USD | $52.94 39.28 USD | $53.51 39.71 USD | $26.42B 19.6B USD | 757.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
0
|
$14.47B 10.74B USD | $146.17K 108.46K USD | $10.61 7.87 USD | $10.73 7.96 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.9 14.77 USD |
-0.3
|
$2.28B 1.69B USD | $23.85K 17.7K USD | $19.78 14.67 USD | $20.1 14.92 USD | $2.28B 1.69B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.04 20.07 USD |
-1.02
|
$1.25B 929.05M USD | $11.93K 8.85K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.25B 929.05M USD | 12.57 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $759.53K 563.61K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.8 1.34 USD |
+3.45
|
$969.45M 719.39M USD | $200.58K 148.84K USD | $1.72 1.28 USD | $1.81 1.34 USD | $969.45M 719.39M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
0
|
$904.92M 671.5M USD | $16.87K 12.52K USD | $3.11 2.31 USD | $3.14 2.33 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.6 2.67 USD |
-0.83
|
$788.06M 584.79M USD | $67.11K 49.8K USD | $3.57 2.65 USD | $3.61 2.68 USD | $788.06M 584.79M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.23 6.85 USD |
+1.43
|
$755.43M 560.57M USD | $78.62K 58.34K USD | $9.14 6.78 USD | $9.31 6.91 USD | $755.43M 560.57M USD | 28.84 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.65 4.93 USD |
-3.62
|
$740.03M 549.14M USD | $18.85K 13.99K USD | $6.46 4.79 USD | $6.86 5.09 USD | $740.03M 549.14M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
+3.7
|
$730.64M 542.18M USD | $258.26K 191.65K USD | $1.1 0.82 USD | $1.13 0.84 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $61.6K 45.71K USD | $1.13 0.83 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
0
|
$506.43M 375.8M USD | $21.14K 15.69K USD | $2.5 1.86 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
-0.5
|
$414.8M 307.81M USD | $28.82K 21.39K USD | $1.97 1.46 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.15 1.6 USD |
-2.71
|
$395.25M 293.3M USD | $25.44K 18.88K USD | $2.15 1.6 USD | $2.21 1.64 USD | $395.25M 293.3M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $161.76K 120.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-0.54
|
$370.01M 274.57M USD | $33.96K 25.2K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+0.6
|
$360.69M 267.66M USD | $3.5K 2.6K USD | $3.32 2.46 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
-2.81
|
$352.11M 261.28M USD | $71.85K 53.31K USD | $1.72 1.28 USD | $1.78 1.32 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9499 0.7 USD |
-3.06
|
$347.06M 257.54M USD | $54.51K 40.45K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $347.06M 257.54M USD | 0 | -$0.02 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+1.52
|
$339.83M 252.17M USD | $6.5K 4.82K USD | $2 1.48 USD | $2.02 1.5 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.95 USD |
-8.21
|
$339.39M 251.85M USD | $446.69K 331.47K USD | $1.29 0.95 USD | $1.51 1.12 USD | $339.39M 251.85M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.29 0.96 USD |
-0.77
|
$332.78M 246.94M USD | $90.09K 66.85K USD | $1.26 0.93 USD | $1.33 0.99 USD | $332.78M 246.94M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+5.2
|
$298.92M 221.82M USD | $7.69K 5.7K USD | $1.72 1.28 USD | $1.82 1.35 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
0
|
$296.69M 220.16M USD | $1K 742.06 USD | $2.36 1.75 USD | $2.38 1.77 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.75 0.56 USD |
+4.17
|
$288.87M 214.36M USD | $555.51K 412.22K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $288.87M 214.36M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $50.23K 37.27K USD | $1.26 0.93 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-3.23
|
$277.28M 205.76M USD | $101.1K 75.03K USD | $0.9 0.67 USD | $0.92 0.68 USD | $277.28M 205.76M USD | 45.00 | $0.02 0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$262.11M 194.5M USD | $32.25K 23.93K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $20.08K 14.9K USD | $1.15 0.85 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
+2.56
|
$246.2M 182.7M USD | $86.44K 64.14K USD | $0.77 0.57 USD | $0.8 0.59 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $87.6K 65K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $330.06K 244.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+4.48
|
$201.6M 149.6M USD | $113.11K 83.94K USD | $0.6899 0.51 USD | $0.7099 0.52 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
-3.59
|
$185.42M 137.6M USD | $3.34K 2.48K USD | $1.87 1.39 USD | $1.92 1.42 USD | $185.42M 137.6M USD | 6.71 | $0.28 0.21 USD | |
| Search Minerals Inc. SMY.V | $0.4199 0.31 USD |
+20
|
$175.55M 130.27M USD | $40.84K 30.3K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $175.55M 130.27M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$169.08M 125.46M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $169.08M 125.46M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
+1.16
|
$167.51M 124.3M USD | $146.9K 109.01K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.47 2.57 USD |
-0.86
|
$163.66M 121.44M USD | $11.42K 8.47K USD | $3.47 2.57 USD | $3.48 2.58 USD | $163.66M 121.44M USD | 9.37 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.15 2.34 USD |
+2.61
|
$162.18M 120.35M USD | $28.4K 21.08K USD | $3.1 2.3 USD | $3.15 2.34 USD | $162.18M 120.35M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
0
|
$156.68M 116.27M USD | $191.48K 142.09K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+1.16
|
$151.59M 112.49M USD | $122.49K 90.9K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
-0.88
|
$141.23M 104.8M USD | $74.59K 55.35K USD | $1.13 0.84 USD | $1.18 0.88 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $4.59K 3.41K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
+8.33
|
$136.94M 101.62M USD | $209.73K 155.63K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-5.56
|
$134.83M 100.05M USD | $5.6K 4.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
-0.58
|
$132.19M 98.09M USD | $22.87K 16.97K USD | $1.7 1.26 USD | $1.74 1.29 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-2.78
|
$129.92M 96.41M USD | $62.31K 46.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $129.92M 96.41M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
-2.38
|
$126.6M 93.94M USD | $47.6K 35.32K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
-3.85
|
$126.43M 93.81M USD | $83.5K 61.96K USD | $0.13 0.09 USD | $0.13 0.1 USD | $126.43M 93.81M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
-1.64
|
$123.98M 92M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
0
|
$120.28M 89.26M USD | $10.56K 7.83K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $25.65K 19.03K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
+1.3
|
$114.09M 84.66M USD | $32.35K 24.01K USD | $0.78 0.58 USD | $0.8 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
-0.65
|
$112.31M 83.34M USD | $74.57K 55.34K USD | $1.5 1.11 USD | $1.57 1.17 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
| Largo Inc. LGO.TO | $1.75 1.3 USD |
-0.57
|
$112.22M 83.28M USD | $402 298.31 USD | $1.75 1.3 USD | $1.75 1.3 USD | $112.22M 83.28M USD | 0 | -$0.98 -0.7 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-4.62
|
$110.16M 81.75M USD | $304.5K 225.96K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+1.02
|
$107.02M 79.41M USD | $3.1K 2.3K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $41.6K 30.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.6099 0.45 USD |
-1.61
|
$94.48M 70.11M USD | $415.14K 308.06K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $94.48M 70.11M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-4.88
|
$89.12M 66.13M USD | $17.3K 12.84K USD | $0.39 0.29 USD | $0.4 0.3 USD | $89.12M 66.13M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.78 1.32 USD |
0
|
$88.17M 65.43M USD | $88 65.3 USD | $1.77 1.31 USD | $1.85 1.37 USD | $88.17M 65.43M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $8.8K 6.53K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$83.64M 62.06M USD | $7.66K 5.68K USD | $0.27 0.2 USD | $0.28 0.2 USD | $83.64M 62.06M USD | 27.50 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+0.71
|
$83.58M 62.02M USD | $87.18K 64.69K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $83.58M 62.02M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $134.25K 99.62K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
0
|
$79.1M 58.69M USD | $4.19K 3.11K USD | $1.4 1.04 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $7.56K 5.61K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $17.28K 12.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $37.66K 27.95K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-2.04
|
$75.58M 56.09M USD | $24.64K 18.28K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$73.22M 54.33M USD | $40.54K 30.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.29 USD |
+12.86
|
$72.61M 53.88M USD | $60.63K 44.99K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $72.61M 53.88M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
0
|
$72.58M 53.86M USD | $176.36K 130.87K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-1.03
|
$68.99M 51.19M USD | $75.6K 56.1K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
0
|
$68.97M 51.18M USD | $73 54.17 USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.35
|
$66.77M 49.54M USD | $63.98K 47.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$66.36M 49.24M USD | $177.4K 131.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $22.5K 16.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.78 0.58 USD |
-2.5
|
$61.56M 45.68M USD | $30.15K 22.37K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $61.56M 45.68M USD | 0 | -$0.17 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
+10.17
|
$60.5M 44.9M USD | $21K 15.58K USD | $0.33 0.24 USD | $0.33 0.24 USD | $60.5M 44.9M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.33
|
$60.37M 44.8M USD | $51.5K 38.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+6
|
$58.96M 43.75M USD | $336.4K 249.63K USD | $0.25 0.19 USD | $0.27 0.2 USD | $58.96M 43.75M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
+1.34
|
$56.55M 41.97M USD | $103.79K 77.02K USD | $1.47 1.09 USD | $1.55 1.15 USD | $56.55M 41.97M USD | 9.43 | $0.16 0.12 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $488 362.13 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.11 USD |
+1.79
|
$53.88M 39.98M USD | $39.35K 29.2K USD | $0.14 0.1 USD | $0.14 0.11 USD | $53.88M 39.98M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $3.5K 2.6K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$51.24M 38.02M USD | $33.5K 24.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4299 0.31 USD |
-1.15
|
$50.05M 37.14M USD | $9.52K 7.07K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.05M 37.14M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
0
|
$49.25M 36.54M USD | $19 14.1 USD | $0.44 0.33 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $240.69K 178.61K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
0
|
$48.64M 36.1M USD | $9.5K 7.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||