País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.22 39.49 USD |
-0.58
|
$26.5B 19.67B USD | $201.01K 149.16K USD | $52.96 39.3 USD | $54.05 40.11 USD | $26.5B 19.67B USD | 760.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.83 8.04 USD |
+2.27
|
$14.65B 10.87B USD | $1.06M 789.34K USD | $10.59 7.86 USD | $10.94 8.12 USD | $14.65B 10.87B USD | 24.61 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.76 15.41 USD |
-1.14
|
$2.38B 1.77B USD | $29.93K 22.21K USD | $20.6 15.29 USD | $20.9 15.51 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $7.8 5.79 USD |
+8.94
|
$1.53B 1.13B USD | $233.2K 173.05K USD | $7.54 5.6 USD | $7.92 5.88 USD | $1.53B 1.13B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.52 1.87 USD |
+2.23
|
$1.36B 1.01B USD | $872.77K 647.65K USD | $2.46 1.83 USD | $2.59 1.92 USD | $1.36B 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
+0.07
|
$1.25B 927.61M USD | $34.15K 25.34K USD | $26.83 19.91 USD | $26.99 20.03 USD | $1.25B 927.61M USD | 12.55 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $54.01K 40.08K USD | $0.9 0.67 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.3 0.96 USD |
+2.36
|
$848.06M 629.31M USD | $133.99K 99.43K USD | $1.25 0.93 USD | $1.3 0.96 USD | $848.06M 629.31M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.54 5.6 USD |
-2.08
|
$839.07M 622.64M USD | $30.87K 22.91K USD | $7.53 5.59 USD | $7.87 5.84 USD | $839.07M 622.64M USD | 0 | -$0.45 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-2.96
|
$790.25M 586.41M USD | $215.69K 160.05K USD | $3.61 2.68 USD | $3.76 2.79 USD | $790.25M 586.41M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.23
|
$722.69M 536.28M USD | $1.31K 974.32 USD | $8.81 6.54 USD | $8.85 6.57 USD | $722.69M 536.28M USD | 27.59 | $0.32 0.24 USD | |
| Standard Lithium Ltd. SLI.V | $3.24 2.4 USD |
-0.31
|
$643.47M 477.49M USD | $7.58K 5.63K USD | $3.18 2.36 USD | $3.25 2.41 USD | $643.47M 477.49M USD | 3.90 | $0.83 0.62 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+1.72
|
$624.18M 463.18M USD | $27.9K 20.7K USD | $1.18 0.88 USD | $1.18 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
-0.78
|
$528.87M 392.46M USD | $24.6K 18.25K USD | $2.55 1.89 USD | $2.55 1.89 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.57 1.91 USD |
-1.54
|
$472.46M 350.59M USD | $27.72K 20.57K USD | $2.51 1.86 USD | $2.57 1.91 USD | $472.46M 350.59M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.7 2.75 USD |
+1.1
|
$399.57M 296.51M USD | $18.37K 13.63K USD | $3.65 2.71 USD | $3.7 2.75 USD | $399.57M 296.51M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
+0.86
|
$399.3M 296.3M USD | $4.61K 3.42K USD | $2.35 1.74 USD | $2.36 1.75 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $41.93K 31.11K USD | $1.79 1.33 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-4.17
|
$364.49M 270.47M USD | $101.96K 75.66K USD | $1.36 1.01 USD | $1.46 1.08 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9499 0.7 USD |
-1.04
|
$347.06M 257.54M USD | $20.98K 15.57K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $347.06M 257.54M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.11 1.57 USD |
-1.4
|
$346.55M 257.16M USD | $572 424.46 USD | $2.11 1.57 USD | $2.14 1.59 USD | $346.55M 257.16M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.73 1.28 USD |
+3.59
|
$346.01M 256.76M USD | $58.33K 43.29K USD | $1.7 1.26 USD | $1.73 1.28 USD | $346.01M 256.76M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+1.54
|
$333.76M 247.67M USD | $100K 74.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $333.76M 247.67M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.35 1.74 USD |
-1.67
|
$292.95M 217.39M USD | $500 371.03 USD | $2.35 1.74 USD | $2.35 1.74 USD | $292.95M 217.39M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
-1.75
|
$288.93M 214.4M USD | $95.89K 71.16K USD | $1.11 0.82 USD | $1.15 0.85 USD | $288.93M 214.4M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $109.32K 81.12K USD | $0.25 0.18 USD | $0.26 0.19 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$259.06M 192.24M USD | $61.12K 45.35K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
+1.52
|
$258.06M 191.49M USD | $22.79K 16.91K USD | $0.67 0.5 USD | $0.67 0.5 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $200 148.41 USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.83 USD |
+2.28
|
$251.41M 186.56M USD | $11.26K 8.35K USD | $1.12 0.83 USD | $1.14 0.85 USD | $251.41M 186.56M USD | 0 | -$0.15 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
-5.93
|
$244.18M 181.2M USD | $19.88K 14.75K USD | $1.1 0.82 USD | $1.16 0.86 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $1K 742.06 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
-2.74
|
$216.09M 160.35M USD | $137.75K 102.22K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $216.09M 160.35M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+0.75
|
$207.96M 154.32M USD | $289.67K 214.96K USD | $0.67 0.49 USD | $0.68 0.5 USD | $207.96M 154.32M USD | 33.75 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+11.11
|
$196.23M 145.62M USD | $8.32K 6.17K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
0
|
$182.46M 135.4M USD | $800 593.65 USD | $1.85 1.37 USD | $1.85 1.37 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $16.55K 12.28K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-6.45
|
$181.6M 134.76M USD | $34.36K 25.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $10.64K 7.89K USD | $0.77 0.57 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+1.68
|
$171.67M 127.39M USD | $2.11K 1.56K USD | $3.64 2.7 USD | $3.64 2.7 USD | $171.67M 127.39M USD | 9.83 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-2.77
|
$162.7M 120.73M USD | $6.1K 4.53K USD | $3.16 2.34 USD | $3.25 2.41 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.9 1.41 USD |
-2.06
|
$147.74M 109.63M USD | $7.25K 5.38K USD | $1.9 1.41 USD | $1.96 1.45 USD | $147.74M 109.63M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$143.55M 106.53M USD | $25.43K 18.87K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+2.6
|
$143.52M 106.5M USD | $13.18K 9.78K USD | $0.78 0.58 USD | $0.79 0.59 USD | $143.52M 106.5M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
0
|
$137.47M 102.01M USD | $5K 3.71K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $3.36K 2.49K USD | $0.66 0.49 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| District Metals Corp. DMX.V | $0.8 0.59 USD |
+5.26
|
$129.61M 96.18M USD | $325.42K 241.48K USD | $0.78 0.58 USD | $0.8 0.59 USD | $129.61M 96.18M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $20.05K 14.88K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $8.82K 6.54K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $5.41K 4.01K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
0
|
$119.28M 88.51M USD | $11.08K 8.22K USD | $1.85 1.37 USD | $1.89 1.4 USD | $119.28M 88.51M USD | 0 | -$0.98 -0.7 USD | |
| Benz Mining Corp. BZ.V | $0.4699 0.35 USD |
-10.58
|
$117.53M 87.22M USD | $23.9K 17.74K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $117.53M 87.22M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+1.85
|
$115.87M 85.99M USD | $32.75K 24.3K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+1.56
|
$115.1M 85.41M USD | $35.07K 26.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
+3.33
|
$110.02M 81.64M USD | $78.3K 58.1K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8699 0.65 USD |
-2.2
|
$108.74M 80.69M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $108.74M 80.69M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $12.3K 9.13K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+5.45
|
$103.93M 77.12M USD | $8.3K 6.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.93M 77.12M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $2.5K 1.86K USD | $0.68 0.5 USD | $0.68 0.5 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
-1.11
|
$96.94M 71.94M USD | $17.29K 12.83K USD | $0.45 0.33 USD | $0.45 0.33 USD | $96.94M 71.94M USD | 8.90 | $0.05 0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $247.67K 183.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $12.54K 9.31K USD | $1.1 0.82 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$92.29M 68.49M USD | $4.9K 3.64K USD | $0.38 0.28 USD | $0.39 0.29 USD | $92.29M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
0
|
$85.82M 63.68M USD | $91.18K 67.66K USD | $0.32 0.24 USD | $0.33 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.45 0.33 USD |
-1.1
|
$82.72M 61.38M USD | $2.5K 1.86K USD | $0.45 0.33 USD | $0.45 0.33 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.08
|
$78.73M 58.42M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$76.34M 56.65M USD | $18K 13.36K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.95M 55.62M USD | $17.18K 12.75K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.95M 55.62M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $14.1K 10.46K USD | $1.31 0.97 USD | $1.35 1 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $19.06K 14.14K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $409.1K 303.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-4.08
|
$71.47M 53.04M USD | $9.34K 6.93K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.45
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $254.85K 189.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
0
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $126.3K 93.72K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
0
|
$64.56M 47.91M USD | $74K 54.91K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
-3.33
|
$64.52M 47.88M USD | $7.35K 5.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.52M 47.88M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+8.62
|
$63.22M 46.92M USD | $4K 2.97K USD | $0.63 0.47 USD | $0.63 0.47 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $74.13K 55.01K USD | $0.79 0.59 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+1.67
|
$62.36M 46.27M USD | $50.5K 37.47K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.66 1.23 USD |
0
|
$62.17M 46.14M USD | $13.52K 10.03K USD | $1.58 1.17 USD | $1.68 1.25 USD | $62.17M 46.14M USD | 10.37 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
0
|
$60.7M 45.04M USD | $50.48K 37.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-3.85
|
$59.85M 44.41M USD | $6.15K 4.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.85M 44.41M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $10.47K 7.77K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $58.4K 43.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+1.11
|
$56.43M 41.87M USD | $73K 54.17K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $56.43M 41.87M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
-4.55
|
$56.26M 41.75M USD | $225.6K 167.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+2.7
|
$54.95M 40.78M USD | $417.08K 309.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4899 0.36 USD |
+1.04
|
$51.37M 38.12M USD | $3.25K 2.41K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $51.37M 38.12M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||