Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$35.73M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $6.98K 5.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$33.35M 24.74M USD | $168.92K 125.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.35M 24.74M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4099 0.3 USD |
+5.13
|
$32.36M 24.01M USD | $7.93K 5.88K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $32.36M 24.01M USD | 0 | -$0.18 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.22 USD |
+1.75
|
$32.25M 23.93M USD | $13.1K 9.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
0
|
$32.07M 23.79M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.07M 23.79M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-3.33
|
$29.42M 21.83M USD | $38.23K 28.37K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-5.26
|
$28.89M 21.44M USD | $74.3K 55.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $600K 445.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.3499 0.26 USD |
+6.06
|
$28.19M 20.92M USD | $9.1K 6.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.19M 20.92M USD | 0 | -$0.11 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$28.13M 20.88M USD | $389.61K 289.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.13M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
-11.76
|
$28.07M 20.83M USD | $41.99K 31.16K USD | $0.27 0.2 USD | $0.3599 0.27 USD | $28.07M 20.83M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
0
|
$27.84M 20.66M USD | $48.97K 36.33K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $27.84M 20.66M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-6.35
|
$27.62M 20.49M USD | $82.25K 61.03K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $27.62M 20.49M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-5
|
$27.48M 20.39M USD | $97K 71.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.48M 20.39M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.15 USD |
+8.11
|
$26.23M 19.46M USD | $16.49K 12.24K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $26.23M 19.46M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
-6.67
|
$25.92M 19.23M USD | $57.4K 42.59K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
+4.55
|
$25.08M 18.61M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
0
|
$24.28M 18.02M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+16.67
|
$23.49M 17.43M USD | $46.93K 34.83K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-7.95
|
$22.4M 16.62M USD | $41.7K 30.95K USD | $1.39 1.03 USD | $1.53 1.14 USD | $22.4M 16.62M USD | 0 | -$1.91 -1.4 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $99K 73.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $53.5K 39.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+8.82
|
$21.15M 15.7M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $71.25K 52.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
+9.09
|
$20.94M 15.54M USD | $18.5K 13.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $22.9K 16.99K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
+2.33
|
$20.38M 15.12M USD | $6.25K 4.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$19.91M 14.77M USD | $194K 143.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
0
|
$19.79M 14.68M USD | $43.31K 32.14K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
-4.29
|
$19.33M 14.34M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $19.33M 14.34M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
0
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-3.33
|
$18.99M 14.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$18.53M 13.75M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.05 0.78 USD |
0
|
$17.66M 13.1M USD | $3.08K 2.29K USD | $1.05 0.78 USD | $1.35 1 USD | $17.66M 13.1M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
0
|
$17.05M 12.65M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
+22.22
|
$16.67M 12.37M USD | $458.67K 340.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
+7.14
|
$16.51M 12.25M USD | $276K 204.81K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.81 0.6 USD |
-4.71
|
$16.22M 12.03M USD | $36.95K 27.42K USD | $0.75 0.56 USD | $0.8599 0.64 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $496.4K 368.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
+5
|
$15.79M 11.72M USD | $25K 18.55K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-12
|
$15.78M 11.71M USD | $565.46K 419.61K USD | $0.2099 0.15 USD | $0.2899 0.22 USD | $15.78M 11.71M USD | 22.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$15.66M 11.62M USD | $112K 83.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 2.16 | $0.03 0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $185.54K 137.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
-10.53
|
$15.39M 11.42M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $149.2K 110.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-1.02
|
$15.19M 11.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.19M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+9.09
|
$15.18M 11.26M USD | $251K 186.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $266.63K 197.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $433.66K 321.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $44K 32.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $250K 185.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.7
|
$14.4M 10.69M USD | $107.25K 79.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $187.28K 138.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
+8.33
|
$14.16M 10.51M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.16M 10.51M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-4.17
|
$13.81M 10.25M USD | $28.05K 20.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.29 | $0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+17.65
|
$13.56M 10.06M USD | $577.5K 428.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.06 -0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2 0.15 USD |
0
|
$13.37M 9.92M USD | $400 296.82 USD | $0.17 0.13 USD | $0.2 0.15 USD | $13.37M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-5
|
$13.11M 9.73M USD | $37.33K 27.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.23 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
-5.26
|
$12.91M 9.58M USD | $92.5K 68.64K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
+15
|
$12.63M 9.37M USD | $1.98K 1.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.63M 9.37M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$12.49M 9.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$12.47M 9.26M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.47M 9.26M USD | 0 | -$0.24 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.23 0.17 USD |
-8
|
$12.45M 9.24M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.45M 9.24M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.07 USD |
0
|
$12.28M 9.11M USD | $104.62K 77.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.28M 9.11M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-8.33
|
$12.26M 9.1M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+16.67
|
$11.85M 8.79M USD | $113K 83.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.06 -0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $35.62K 26.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $869.13K 644.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$11.2M 8.31M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.09 -0.06 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
+10.53
|
$11.09M 8.23M USD | $115.86K 85.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 5.25 | $0.02 0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $259K 192.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $42.3K 31.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $3.1K 2.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$10.47M 7.77M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.27 0.2 USD |
+8
|
$9.88M 7.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88M 7.33M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
-12.5
|
$9.39M 6.97M USD | $41.61K 30.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.65 0.48 USD |
+10.17
|
$9.33M 6.92M USD | $24.53K 18.2K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $9.33M 6.92M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $49.43K 36.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
+25
|
$9.1M 6.75M USD | $58.5K 43.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.07 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
+7.32
|
$9.07M 6.73M USD | $46.16K 34.25K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-17.31
|
$9.07M 6.73M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
+5
|
$8.59M 6.37M USD | $98.4K 73.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.14 USD |
+11.43
|
$8.34M 6.19M USD | $12K 8.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
+14.29
|
$8.11M 6.02M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||