Página de resultados 3 para o País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (611)
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$7.72M 5.73M USD | $46.75K 34.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$7.56M 5.61M USD | $80.8K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.17 0.12 USD |
-25
|
$7.47M 5.55M USD | $65.75K 48.79K USD | $0.1499 0.11 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
+9.09
|
$7.45M 5.53M USD | $34.08K 25.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
-5.56
|
$7.36M 5.46M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $900 667.85 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
+5.88
|
$7.2M 5.34M USD | $7.28K 5.4K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-6.9
|
$7.02M 5.21M USD | $43.75K 32.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.02M 5.21M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $69K 51.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
-14.29
|
$6.95M 5.16M USD | $25.06K 18.59K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
+3.57
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
-7.14
|
$6.83M 5.07M USD | $142.8K 105.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.7M 4.98M USD | $167.5K 124.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
+14.29
|
$6.67M 4.95M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.54M 4.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54M 4.85M USD | 0 | -$0.1 -0.07 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.03 USD |
0
|
$6.5M 4.83M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.5M 4.83M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $73.8K 54.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.05 -0.03 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.06M 4.5M USD | $91.57K 67.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$5.99M 4.44M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13 -9.6 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
0
|
$5.95M 4.42M USD | $54K 40.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.1 -0.07 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
-8.7
|
$5.83M 4.33M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
0
|
$5.82M 4.32M USD | $8.4K 6.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.82M 4.32M USD | 0 | -$0.22 -0.1 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.7M 4.23M USD | $2.19K 1.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.7M 4.23M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
+33.33
|
$5.58M 4.14M USD | $58.3K 43.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $230.55K 171.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.07 USD |
0
|
$5.36M 3.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.98M USD | 0.25 | $0.35 0.26 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.14 0.1 USD |
+16.67
|
$5.29M 3.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 3.92M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.21M 3.87M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+4.76
|
$5.11M 3.79M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.07 USD |
0
|
$5.11M 3.79M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.11M 3.79M USD | 0 | -$0.04 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $93.7K 69.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
+5.88
|
$4.8M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
+33.33
|
$4.61M 3.42M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.14 0.1 USD |
+8
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.29 -0.2 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+4
|
$4.46M 3.31M USD | $5.77K 4.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.02999 0.02 USD |
0
|
$4.44M 3.3M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.26
|
$4.35M 3.23M USD | $49.94K 37.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
+16.67
|
$4.22M 3.13M USD | $95K 70.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-20
|
$4.2M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
-15.38
|
$4.19M 3.11M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-25
|
$4.19M 3.11M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $55.15K 40.92K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+25
|
$3.99M 2.96M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
+7.69
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.1199 0.09 USD |
-4
|
$3.79M 2.81M USD | $7.12K 5.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
-10
|
$3.77M 2.8M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
-9.09
|
$3.73M 2.77M USD | $103.8K 77.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $131K 97.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
+14.29
|
$3.65M 2.71M USD | $400K 296.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.65M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Colibri Resource Corporation CBI.V | $0.02999 0.02 USD |
-14.29
|
$3.64M 2.7M USD | $471.5K 349.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $477K 353.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+8.33
|
$3.56M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
-3.45
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | -$0.58 -0.4 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $1.24M 919.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $354K 262.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $201K 149.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
+11.11
|
$3.35M 2.48M USD | $86.35K 64.08K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.03 USD |
+12.5
|
$3.32M 2.46M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $10.5K 7.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $9.55K 7.09K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
+50
|
$3.22M 2.39M USD | $4.13K 3.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
-21.43
|
$3.14M 2.33M USD | $179.42K 133.14K USD | $0.11 0.08 USD | $0.14 0.1 USD | $3.14M 2.33M USD | 0 | -$0.86 -0.6 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$3.13M 2.33M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
-12.5
|
$3.1M 2.3M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $11.5K 8.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | $0 0 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
-25
|
$3.04M 2.26M USD | $132.1K 98.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$2.99M 2.22M USD | $533K 395.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $181K 134.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.02999 0.02 USD |
-25
|
$2.98M 2.21M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
-16.67
|
$2.96M 2.2M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.06 USD |
0
|
$2.96M 2.19M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.96M 2.19M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.03 USD |
0
|
$2.94M 2.18M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
-20
|
$2.86M 2.12M USD | $20.28K 15.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
0
|
$2.85M 2.11M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.85M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $19.69K 14.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $22.5K 16.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||