País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (140)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (140)
- {{item.name}}
- Todos os setores
- Energia (140)
Exploração e Produção de Petróleo e Gás (140)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.35 77.43 USD |
-0.3
|
$111.46B 82.71B USD | $89.11K 66.12K USD | $104.24 77.35 USD | $105.34 78.17 USD | $111.46B 82.71B USD | 15.43 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.4 50.01 USD |
+0.49
|
$23.7B 17.59B USD | $33.27K 24.69K USD | $67.15 49.83 USD | $67.72 50.25 USD | $23.7B 17.59B USD | 13.50 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.45 49.31 USD |
+0.7
|
$17.83B 13.23B USD | $1.57K 1.17K USD | $65.8 48.83 USD | $66.45 49.31 USD | $17.83B 13.23B USD | 6.76 | $9.82 7.29 USD | |
| ARC Resources Ltd. ARX.TO | $25.17 18.68 USD |
+0.48
|
$15.04B 11.16B USD | $48.12K 35.7K USD | $25.11 18.63 USD | $25.27 18.75 USD | $15.04B 11.16B USD | 12.64 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
0
|
$8.05B 5.97B USD | $25.57K 18.98K USD | $29.48 21.88 USD | $29.72 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.08 19.35 USD |
+0.89
|
$6.23B 4.63B USD | $6.71K 4.98K USD | $25.94 19.25 USD | $26.1 19.37 USD | $6.23B 4.63B USD | 28.65 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.4 7.72 USD |
+0.48
|
$6.23B 4.62B USD | $97.83K 72.6K USD | $10.36 7.69 USD | $10.42 7.73 USD | $6.23B 4.62B USD | 9.20 | $1.13 0.84 USD | |
| Enerplus Corporation ERF.TO | $27.3 20.26 USD |
-0.94
|
$5.58B 4.14B USD | $5.82K 4.32K USD | $27.28 20.24 USD | $27.41 20.34 USD | $5.58B 4.14B USD | 11.14 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $32.1 23.82 USD |
+0.56
|
$4.69B 3.48B USD | $8.22K 6.1K USD | $32 23.75 USD | $32.27 23.95 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.8 3.56 USD |
+1.69
|
$3.94B 2.93B USD | $396.75K 294.41K USD | $4.77 3.54 USD | $4.8 3.56 USD | $3.94B 2.93B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.5 11.5 USD |
+0.52
|
$3.02B 2.24B USD | $22.3K 16.55K USD | $15.47 11.48 USD | $15.55 11.54 USD | $3.02B 2.24B USD | 9.56 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.93 3.66 USD |
+0.41
|
$2.76B 2.05B USD | $162.36K 120.48K USD | $4.91 3.64 USD | $4.96 3.68 USD | $2.76B 2.05B USD | 61.62 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.17 9.77 USD |
+1.46
|
$2.72B 2.02B USD | $72K 53.43K USD | $13.08 9.71 USD | $13.17 9.77 USD | $2.72B 2.02B USD | 9.02 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.38 12.15 USD |
+0.43
|
$2.62B 1.95B USD | $34.34K 25.48K USD | $16.31 12.1 USD | $16.45 12.21 USD | $2.62B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.8 13.95 USD |
+1.68
|
$2.34B 1.74B USD | $18.44K 13.69K USD | $18.8 13.95 USD | $18.95 14.06 USD | $2.34B 1.74B USD | 10.86 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.49 16.69 USD |
+0.09
|
$2.3B 1.71B USD | $17.69K 13.12K USD | $22.45 16.66 USD | $22.56 16.74 USD | $2.3B 1.71B USD | 4.16 | $5.4 4.01 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.62 10.11 USD |
+0.96
|
$2.05B 1.52B USD | $27.41K 20.34K USD | $13.54 10.05 USD | $13.62 10.11 USD | $2.05B 1.52B USD | 15.13 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.55 2.63 USD |
+0.28
|
$1.96B 1.46B USD | $53.17K 39.46K USD | $3.55 2.63 USD | $3.55 2.63 USD | $1.96B 1.46B USD | 32.27 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.59 8.6 USD |
+1.05
|
$1.87B 1.39B USD | $23.94K 17.76K USD | $11.49 8.53 USD | $11.6 8.61 USD | $1.87B 1.39B USD | 20.69 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.35 5.45 USD |
+0.55
|
$1.74B 1.29B USD | $31K 23K USD | $7.33 5.44 USD | $7.42 5.51 USD | $1.74B 1.29B USD | 10.65 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.93 4.4 USD |
+1.19
|
$1.59B 1.18B USD | $41.78K 31K USD | $5.87 4.36 USD | $5.94 4.41 USD | $1.59B 1.18B USD | 42.35 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-0.34
|
$1.15B 854.69M USD | $5.23K 3.88K USD | $5.9 4.38 USD | $5.94 4.41 USD | $1.15B 854.69M USD | 14.04 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.49 1.85 USD |
+2.47
|
$1.12B 827.99M USD | $32.72K 24.28K USD | $2.48 1.84 USD | $2.5 1.86 USD | $1.12B 827.99M USD | 13.10 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.85 5.08 USD |
+0.74
|
$1.09B 808.74M USD | $25.77K 19.12K USD | $6.84 5.08 USD | $6.88 5.11 USD | $1.09B 808.74M USD | 10.53 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.83 7.29 USD |
+0.72
|
$752.85M 558.66M USD | $3.43K 2.54K USD | $9.74 7.23 USD | $9.86 7.32 USD | $752.85M 558.66M USD | 9.18 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.63 6.4 USD |
-0.23
|
$729.08M 541.02M USD | $2.04K 1.51K USD | $8.53 6.33 USD | $8.66 6.43 USD | $729.08M 541.02M USD | 2.83 | $3.04 2.26 USD | |
| Spartan Delta Corp. SDE.TO | $4.12 3.06 USD |
+1.73
|
$713.59M 529.53M USD | $8.2K 6.08K USD | $4.1 3.04 USD | $4.12 3.06 USD | $713.59M 529.53M USD | 1.21 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
0
|
$692M 513.5M USD | $32.82K 24.36K USD | $6.88 5.11 USD | $6.95 5.16 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.33 3.21 USD |
-0.46
|
$680.35M 504.86M USD | $8.75K 6.49K USD | $4.33 3.21 USD | $4.33 3.21 USD | $680.35M 504.86M USD | 7.87 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $5.31 3.94 USD |
+0.38
|
$550.42M 408.44M USD | $3.51K 2.6K USD | $5.3 3.93 USD | $5.36 3.98 USD | $550.42M 408.44M USD | 53.10 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.39 1.03 USD |
-2.11
|
$519.19M 385.27M USD | $123.81K 91.87K USD | $1.38 1.02 USD | $1.42 1.05 USD | $519.19M 385.27M USD | 0 | -$0.02 -0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.85 8.79 USD |
+2.24
|
$371.29M 275.52M USD | $3.04K 2.26K USD | $11.48 8.52 USD | $11.85 8.79 USD | $371.29M 275.52M USD | 98.75 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.04 0.77 USD |
+0.97
|
$371.19M 275.44M USD | $24.1K 17.89K USD | $1.02 0.76 USD | $1.04 0.77 USD | $371.19M 275.44M USD | 104.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.27 0.94 USD |
+4.1
|
$292.11M 216.76M USD | $13.45K 9.98K USD | $1.25 0.93 USD | $1.27 0.94 USD | $292.11M 216.76M USD | 0 | -$0.19 -0.1 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$233.55M 173.31M USD | $3.07K 2.28K USD | $0.19 0.14 USD | $0.19 0.14 USD | $233.55M 173.31M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405K 300.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.51 2.6 USD |
+0.57
|
$215.34M 159.79M USD | $5K 3.71K USD | $3.46 2.57 USD | $3.52 2.61 USD | $215.34M 159.79M USD | 18.47 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.32 1.72 USD |
+0.87
|
$209.08M 155.15M USD | $13.98K 10.37K USD | $2.3 1.71 USD | $2.32 1.72 USD | $209.08M 155.15M USD | 8.28 | $0.28 0.21 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
+1.35
|
$197.54M 146.59M USD | $47.65K 35.36K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.21 3.87 USD |
+0.19
|
$194.15M 144.07M USD | $1.6K 1.18K USD | $5.21 3.87 USD | $5.21 3.87 USD | $194.15M 144.07M USD | 5.10 | $1.02 0.76 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.18 3.84 USD |
+1.97
|
$189.68M 140.75M USD | $1.19K 879.34 USD | $5.18 3.84 USD | $5.18 3.84 USD | $189.68M 140.75M USD | 6.90 | $0.75 0.56 USD | |
| NG Energy International Corp. GASX.V | $0.8399 0.62 USD |
0
|
$189.15M 140.36M USD | $400 296.82 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $189.15M 140.36M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.43 1.06 USD |
+3.62
|
$177.62M 131.8M USD | $10.3K 7.64K USD | $1.4 1.04 USD | $1.43 1.06 USD | $177.62M 131.8M USD | 6.50 | $0.22 0.16 USD | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-1.18
|
$163.58M 121.39M USD | $5.21K 3.86K USD | $1.67 1.24 USD | $1.68 1.25 USD | $163.58M 121.39M USD | 6.95 | $0.24 0.18 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.59 3.41 USD |
+1.1
|
$163.52M 121.34M USD | $228 169.19 USD | $4.57 3.39 USD | $4.59 3.41 USD | $163.52M 121.34M USD | 8.34 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.68 3.47 USD |
-0.85
|
$159.64M 118.46M USD | $524 388.84 USD | $4.68 3.47 USD | $4.87 3.61 USD | $159.64M 118.46M USD | 1.59 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.5 1.86 USD |
0
|
$156.15M 115.87M USD | $67.45K 50.05K USD | $2.5 1.86 USD | $2.56 1.9 USD | $156.15M 115.87M USD | 8.33 | $0.3 0.22 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
0
|
$147.82M 109.69M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5999 0.45 USD |
-1.69
|
$140.53M 104.28M USD | $11.12K 8.25K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $140.53M 104.28M USD | 0 | -$0.09 -0.06 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$127.55M 94.65M USD | $51.63K 38.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
0
|
$112.56M 83.52M USD | $62.9K 46.67K USD | $1.14 0.85 USD | $1.15 0.85 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
0
|
$104.34M 77.43M USD | $20 14.84 USD | $0.3599 0.26 USD | $0.38 0.28 USD | $104.34M 77.43M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
0
|
$99.87M 74.11M USD | $154.12K 114.37K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$96.42M 71.55M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $96.42M 71.55M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.26 0.19 USD |
+6.12
|
$96.25M 71.42M USD | $579.63K 430.12K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $96.25M 71.42M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $1.17 0.87 USD |
0
|
$80.57M 59.79M USD | $8.15K 6.04K USD | $1.08 0.8 USD | $1.17 0.87 USD | $80.57M 59.79M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
+1.23
|
$75.9M 56.32M USD | $42.2K 31.31K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
+1.72
|
$73.57M 54.59M USD | $4K 2.97K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.46 0.34 USD |
+2.22
|
$73.19M 54.31M USD | $8.43K 6.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $73.19M 54.31M USD | 0 | -$0.08 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.27 0.2 USD |
-3.57
|
$58.97M 43.76M USD | $27K 20.04K USD | $0.27 0.2 USD | $0.27 0.2 USD | $58.97M 43.76M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $13.39K 9.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+9.09
|
$42.97M 31.89M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.11 -0.08 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
-4.55
|
$37.91M 28.13M USD | $5.45K 4.04K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+10
|
$36.46M 27.05M USD | $1.05M 781.53K USD | $0.2 0.15 USD | $0.22 0.16 USD | $36.46M 27.05M USD | 0 | -$0.45 -0.3 USD | |
| Perpetual Energy Inc. PMT.TO | $0.52 0.39 USD |
0
|
$35.1M 26.05M USD | $28.2K 20.93K USD | $0.52 0.39 USD | $0.52 0.39 USD | $35.1M 26.05M USD | 0 | -$0.28 -0.2 USD | |
| Royal Helium Ltd. RHC.V | $0.08999 0.06 USD |
+6.25
|
$29.7M 22.04M USD | $48.31K 35.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.7M 22.04M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.3499 0.26 USD |
0
|
$28.95M 21.48M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.95M 21.48M USD | 0 | -$0.06 -0.04 USD | |
| Avanti Helium Corp. AVN.V | $0.26 0.19 USD |
0
|
$24.24M 17.98M USD | $320 237.46 USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.24M 17.98M USD | 0 | -$0.15 -0.1 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+9.09
|
$23.85M 17.7M USD | $135.93K 100.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.85M 17.7M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$16M 11.87M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $1 0.74 USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
0
|
$12.68M 9.41M USD | $8.58K 6.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $273 202.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.14 0.1 USD |
0
|
$7.78M 5.77M USD | $87K 64.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.78M 5.77M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $13.45K 9.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.13 0.1 USD |
0
|
$5.19M 3.85M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.19M 3.85M USD | 0 | -$0.04 -0.02 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $149K 110.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
+20
|
$4.91M 3.64M USD | $10.75K 7.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.64M USD | 0 | -$0.14 -0.1 USD | |
| Altima Resources Ltd. ARH.V | $0.1 0.07 USD |
0
|
$4.8M 3.56M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.8M 3.56M USD | 9.50 | $0.01 0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
+9.09
|
$3.36M 2.49M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $506.1K 375.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
0
|
$2.44M 1.81M USD | $190 140.99 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.44M 1.81M USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.46M 1.08M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $80 59.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
-20
|
$727.68K 539.98K USD | $1.51K 1.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $799K 592.91K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$498.32K 369.79K USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $498.32K 369.79K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}