País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (112)
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (209)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (112)
- {{item.name}}
- Todos os setores
- Energia (112)
Exploração e Produção de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (112)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Carvão Térmico (2)
- Urânio (21)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.60 44.23 USD |
-0.82
|
CA$124.31B 92.24B USD | CA$2.32M 1.72M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$124.31B 92.24B USD | 11.73 | CA$5.08 3.77 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.45 45.6 USD |
-1.16
|
CA$23.86B 17.71B USD | CA$785.86K 583.15K USD | CA$61.13 45.36 USD | CA$62.42 46.32 USD | CA$23.86B 17.71B USD | 33.95 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.17 58.01 USD |
-2.03
|
CA$21.97B 16.3B USD | CA$78.47K 58.23K USD | CA$77.66 57.63 USD | CA$79.24 58.8 USD | CA$21.97B 16.3B USD | 18.09 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.27 11.33 USD |
-1.74
|
CA$18.56B 13.77B USD | CA$2.38M 1.76M USD | CA$15.18 11.26 USD | CA$15.47 11.48 USD | CA$18.56B 13.77B USD | 20.91 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.90 22.93 USD |
-0.77
|
CA$17.50B 12.99B USD | CA$498.48K 369.9K USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.50B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.47 28.55 USD |
-1.36
|
CA$8.24B 6.12B USD | CA$209.14K 155.19K USD | CA$37.90 28.12 USD | CA$38.97 28.92 USD | CA$8.24B 6.12B USD | 32.60 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.41 24.05 USD |
-1.22
|
CA$7.53B 5.59B USD | CA$103.54K 76.83K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.53B 5.59B USD | 37.68 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.83 9.52 USD |
-1.69
|
CA$6.13B 4.55B USD | CA$648.16K 480.98K USD | CA$12.72 9.44 USD | CA$13.06 9.69 USD | CA$6.13B 4.55B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.49 7.78 USD |
-2.05
|
CA$5.08B 3.77B USD | CA$596.92K 442.95K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$5.08B 3.77B USD | 23.31 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.51 18.18 USD |
-1.03
|
CA$5.02B 3.73B USD | CA$154.10K 114.35K USD | CA$24.38 18.09 USD | CA$24.83 18.43 USD | CA$5.02B 3.73B USD | 10.60 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.53 21.17 USD |
-3.19
|
CA$4.16B 3.09B USD | CA$92.31K 68.5K USD | CA$28.52 21.16 USD | CA$29.71 22.04 USD | CA$4.16B 3.09B USD | 71.32 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.79 4.3 USD |
-1.53
|
CA$4.13B 3.06B USD | CA$1.83M 1.36M USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.94 22.96 USD |
-2.27
|
CA$3.49B 2.59B USD | CA$28.32K 21.02K USD | CA$30.74 22.81 USD | CA$31.45 23.34 USD | CA$3.49B 2.59B USD | 99.80 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.21 9.06 USD |
-1.21
|
CA$2.90B 2.15B USD | CA$345.73K 256.55K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.90B 2.15B USD | 21.05 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
-0.7
|
CA$2.67B 1.98B USD | CA$212.51K 157.69K USD | CA$16.22 12.03 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.47 8.51 USD |
-3.45
|
CA$2.32B 1.72B USD | CA$215.46K 159.88K USD | CA$11.38 8.44 USD | CA$11.89 8.82 USD | CA$2.32B 1.72B USD | 37.00 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.15 16.44 USD |
+0.59
|
CA$2.13B 1.58B USD | CA$452.48K 335.76K USD | CA$21.88 16.24 USD | CA$22.64 16.8 USD | CA$2.13B 1.58B USD | 8.42 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.50 10.02 USD |
+0.22
|
CA$2.07B 1.53B USD | CA$1.24M 919.61K USD | CA$13.35 9.91 USD | CA$13.90 10.31 USD | CA$2.07B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.40 6.98 USD |
-0.21
|
CA$1.90B 1.41B USD | CA$315.52K 234.13K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.90B 1.41B USD | 42.72 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.61 7.87 USD |
-2.66
|
CA$1.86B 1.38B USD | CA$402.03K 298.33K USD | CA$10.54 7.82 USD | CA$10.86 8.06 USD | CA$1.86B 1.38B USD | 176.83 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.98 USD |
-1.29
|
CA$1.80B 1.34B USD | CA$409.25K 303.69K USD | CA$10.70 7.94 USD | CA$10.87 8.07 USD | CA$1.80B 1.34B USD | 16.53 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.37 4.73 USD |
-1.55
|
CA$1.75B 1.3B USD | CA$424.41K 314.93K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$1.75B 1.3B USD | 25.48 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.95 8.12 USD |
-1.93
|
CA$1.16B 862.24M USD | CA$457.32K 339.36K USD | CA$10.69 7.93 USD | CA$11.40 8.46 USD | CA$1.16B 862.24M USD | 60.80 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.21 6.83 USD |
-2.95
|
CA$922.79M 684.76M USD | CA$398.90K 296.01K USD | CA$9.14 6.78 USD | CA$9.55 7.09 USD | CA$922.79M 684.76M USD | 131.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.07 8.96 USD |
-2.74
|
CA$806.00M 598.1M USD | CA$188.34K 139.76K USD | CA$11.92 8.85 USD | CA$12.52 9.29 USD | CA$806.00M 598.1M USD | 1207.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.93 6.63 USD |
+0.45
|
CA$622.23M 461.73M USD | CA$33.00K 24.49K USD | CA$8.88 6.59 USD | CA$8.96 6.65 USD | CA$622.23M 461.73M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.66 10.88 USD |
-1.61
|
CA$410.57M 304.67M USD | CA$78.30K 58.1K USD | CA$14.55 10.8 USD | CA$14.97 11.11 USD | CA$410.57M 304.67M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$381.09M 282.79M USD | CA$223.65K 165.96K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$381.09M 282.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$353.21M 262.1M USD | CA$28.17K 20.9K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.98 6.66 USD |
+0.11
|
CA$332.93M 247.05M USD | CA$37.06K 27.5K USD | CA$8.61 6.39 USD | CA$9.11 6.76 USD | CA$332.93M 247.05M USD | 9.55 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
0
|
CA$322.58M 239.38M USD | CA$29.11K 21.6K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.88 6.59 USD |
-4.82
|
CA$314.00M 233M USD | CA$15.97K 11.85K USD | CA$8.79 6.52 USD | CA$9.33 6.92 USD | CA$314.00M 233M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.11 3.05 USD |
-3.97
|
CA$277.35M 205.81M USD | CA$367.93K 273.03K USD | CA$4.06 3.01 USD | CA$4.29 3.18 USD | CA$277.35M 205.81M USD | 24.17 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.32 5.43 USD |
-0.27
|
CA$260.82M 193.54M USD | CA$19.18K 14.23K USD | CA$7.25 5.38 USD | CA$7.77 5.77 USD | CA$260.82M 193.54M USD | 13.55 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$250.94M 186.21M USD | CA$30.69K 22.77K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$250.94M 186.21M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.51 1.86 USD |
-3.09
|
CA$236.91M 175.8M USD | CA$63.70K 47.27K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$236.91M 175.8M USD | 8.96 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$208.10M 154.42M USD | CA$179.27K 133.03K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.55 4.11 USD |
-3.06
|
CA$201.06M 149.2M USD | CA$27.63K 20.5K USD | CA$5.48 4.07 USD | CA$5.78 4.29 USD | CA$201.06M 149.2M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$193.35M 143.48M USD | CA$75.93K 56.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$193.35M 143.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$132.93M 98.64M USD | CA$70.73K 52.49K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$130.94M 97.16M USD | CA$32.40K 24.04K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$130.94M 97.16M USD | 9.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$66.13K 49.08K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$3.00 2.23 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$81.28M 60.31M USD | CA$65.84K 48.86K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$77.38M 57.42M USD | CA$133.86K 99.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$77.38M 57.42M USD | 0 | -CA$0.06 -0.04 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$487.00 361.38 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.71M 50.24M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.80 3.56 USD |
+0.21
|
CA$67.55M 50.13M USD | CA$28.00K 20.78K USD | CA$4.79 3.55 USD | CA$4.80 3.56 USD | CA$67.55M 50.13M USD | 17.77 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$60.18M 44.66M USD | CA$109.23K 81.06K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.95 2.19 USD |
+1.72
|
CA$58.41M 43.35M USD | CA$3.94K 2.92K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$58.41M 43.35M USD | 3.35 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$55.36M 41.08M USD | CA$95.11K 70.58K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.29 USD |
+9.72
|
CA$32.30M 23.97M USD | CA$7.00K 5.19K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$32.30M 23.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$52.95K 39.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$58.50K 43.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$27.43M 20.35M USD | CA$10.05K 7.45K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$27.43M 20.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$21.78M 16.16M USD | CA$32.70K 24.26K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$21.78M 16.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.48M 15.2M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$123.53K 91.67K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$11.42M 8.47M USD | CA$22.84K 16.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.42M 8.47M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.03M 7.44M USD | CA$69.50K 51.57K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.71M 7.2M USD | CA$103.40K 76.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$7.51M 5.57M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.51M 5.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.00M 5.19M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.95M 4.41M USD | CA$10.08K 7.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.57M 4.14M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.50M 4.08M USD | CA$60.00K 44.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$3.40M 2.52M USD | CA$4.59K 3.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$2.87M 2.13M USD | CA$760.00K 563.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$1.54M 1.14M USD | CA$8.20K 6.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.54M 1.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$126.34M 93.75M USD | CA$3.64K 2.7K USD | CA$1.10 0.82 USD | CA$1.20 0.89 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$10.00 7.42 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$1.10K 816.27 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$56.00 41.56 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.27 0.2 USD |
-12.9
|
CA$4.73M 3.51M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$4.73M 3.51M USD | 0.96 | CA$0.28 0.21 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.31 1.71 USD |
-17.5
|
CA$4.10M 3.04M USD | CA$871.00 646.33 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$4.10M 3.04M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$2.32M 1.72M USD | CA$210.00 155.83 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.32M 1.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}