País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Industrial (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.13 10.01 USD |
+0.33
|
A$47.21B 31.25B USD | A$5.70M 3.77M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.21B 31.25B USD | 100.86 | A$0.15 0.1 USD | ||
| Brambles Limited BXB.AX | A$17.51 11.59 USD |
+3.49
|
A$23.49B 15.55B USD | A$6.48M 4.29M USD | A$16.77 11.1 USD | A$17.54 11.61 USD | A$23.49B 15.55B USD | 18.43 | A$0.95 0.63 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$3.19M 2.11M USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| Infratil Limited IFT.AX | A$12.48 8.26 USD |
-1.27
|
A$12.47B 8.25B USD | A$320.68K 212.24K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.47B 8.25B USD | 56.72 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.55 15.59 USD |
-0.59
|
A$11.95B 7.91B USD | A$1.02M 678.29K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.95B 7.91B USD | 37.38 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
0
|
A$11.58B 7.66B USD | A$376.91K 249.46K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.4
|
A$8.89B 5.88B USD | A$3.20M 2.12M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| Reece Limited REH.AX | A$14.24 9.42 USD |
+2.52
|
A$8.76B 5.8B USD | A$410.66K 271.8K USD | A$13.75 9.1 USD | A$14.30 9.46 USD | A$8.76B 5.8B USD | 32.36 | A$0.44 0.29 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$3.18M 2.1M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.33 2.87 USD |
+0.7
|
A$7.29B 4.82B USD | A$4.14M 2.74M USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.29B 4.82B USD | 24.05 | A$0.18 0.12 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
0
|
A$5.31B 3.52B USD | A$9.46M 6.26M USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Downer EDI Limited DOW.AX | A$8.00 5.29 USD |
+1.39
|
A$5.29B 3.5B USD | A$763.49K 505.32K USD | A$7.81 5.17 USD | A$8.03 5.31 USD | A$5.29B 3.5B USD | 33.33 | A$0.24 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.30 4.17 USD |
+1.12
|
A$5.17B 3.42B USD | A$1.72M 1.14M USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$5.17B 3.42B USD | 19.68 | A$0.32 0.21 USD | ||
| NRW Holdings Limited NWH.AX | A$7.07 4.68 USD |
-1.26
|
A$3.25B 2.15B USD | A$1.61M 1.07M USD | A$6.68 4.42 USD | A$7.12 4.71 USD | A$3.25B 2.15B USD | 64.27 | A$0.11 0.07 USD | ||
| Monadelphous Group Limited MND.AX | A$30.04 19.88 USD |
-1.57
|
A$3.01B 1.99B USD | A$187.77K 124.28K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.01B 1.99B USD | 28.33 | A$1.06 0.7 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.88 3.89 USD |
+2.8
|
A$2.92B 1.93B USD | A$1.48M 978.09K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.92B 1.93B USD | 98.00 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.78 1.84 USD |
-2.8
|
A$2.57B 1.7B USD | A$12.79M 8.46M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| SRG Global Limited SRG.AX | A$3.93 2.6 USD |
+2.88
|
A$2.46B 1.63B USD | A$2.85M 1.89M USD | A$3.70 2.45 USD | A$3.94 2.61 USD | A$2.46B 1.63B USD | 43.66 | A$0.09 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.28 2.17 USD |
+3.47
|
A$2.45B 1.62B USD | A$4.64M 3.07M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.45B 1.62B USD | 17.26 | A$0.19 0.13 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.69 7.08 USD |
-2.55
|
A$2.26B 1.5B USD | A$1.83M 1.21M USD | A$10.20 6.75 USD | A$10.82 7.16 USD | A$2.26B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$1.07M 711.48K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.85 8.5 USD |
-6.34
|
A$1.98B 1.31B USD | A$816.58K 540.46K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.98B 1.31B USD | 0 | -A$0.07 -0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.30 3.51 USD |
-0.38
|
A$1.92B 1.27B USD | A$9.22M 6.1M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.92B 1.27B USD | 24.09 | A$0.22 0.15 USD | ||
| Austal Limited ASB.AX | A$4.01 2.65 USD |
+0.75
|
A$1.69B 1.12B USD | A$1.37M 905.64K USD | A$3.92 2.59 USD | A$4.05 2.68 USD | A$1.69B 1.12B USD | 17.43 | A$0.23 0.15 USD | ||
| Mader Group Limited MAD.AX | A$8.22 5.44 USD |
-3.41
|
A$1.67B 1.11B USD | A$92.59K 61.28K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.83 7.83 USD |
-0.76
|
A$1.63B 1.08B USD | A$523.52K 346.49K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.39 | A$0.61 0.4 USD | ||
| Service Stream Limited SSM.AX | A$2.46 1.63 USD |
+0.82
|
A$1.52B 1.01B USD | A$2.20M 1.46M USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.41 12.85 USD |
+0.78
|
A$1.35B 894.68M USD | A$249.60K 165.2K USD | A$18.92 12.52 USD | A$19.54 12.93 USD | A$1.35B 894.68M USD | 13.47 | A$1.44 0.95 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$632.81K 418.83K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
0
|
A$1.14B 755.15M USD | A$1.84M 1.22M USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.19 2.77 USD |
+0.48
|
A$1.11B 737.82M USD | A$773.81K 512.15K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 737.82M USD | 419.00 | A$0.01 0.006 USD | ||
| IPH Limited IPH.AX | A$4.02 2.66 USD |
-0.5
|
A$1.04B 689.22M USD | A$3.00M 1.99M USD | A$3.92 2.59 USD | A$4.11 2.72 USD | A$1.04B 689.22M USD | 14.35 | A$0.28 0.19 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.36 5.53 USD |
-2.79
|
A$964.08M 638.08M USD | A$407.70K 269.84K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$964.08M 638.08M USD | 55.73 | A$0.15 0.1 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.42
|
A$909.68M 602.08M USD | A$629.98K 416.95K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
| Duratec Limited DUR.AX | A$2.64 1.75 USD |
-1.86
|
A$681.54M 451.08M USD | A$277.03K 183.36K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
| Lycopodium Limited LYL.AX | A$15.60 10.32 USD |
-2.8
|
A$619.95M 410.32M USD | A$41.61K 27.54K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$619.95M 410.32M USD | 17.52 | A$0.89 0.59 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$359.47K 237.92K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.94 | A$0.17 0.11 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.39 4.23 USD |
-5.61
|
A$533.50M 353.1M USD | A$161.26K 106.73K USD | A$6.35 4.2 USD | A$6.69 4.43 USD | A$533.50M 353.1M USD | 21.30 | A$0.30 0.2 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.03 0.68 USD |
-2.38
|
A$531.33M 351.67M USD | A$1.12M 741.49K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$531.33M 351.67M USD | 6.83 | A$0.15 0.1 USD | ||
| Vysarn Limited VYS.AX | A$0.95 0.63 USD |
+3.28
|
A$498.44M 329.89M USD | A$1.43M 946.59K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$498.44M 329.89M USD | 31.50 | A$0.03 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
0
|
A$385.46M 255.12M USD | A$852.02K 563.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$858.58K 568.26K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Acrow Limited ACF.AX | A$0.93 0.61 USD |
-4.15
|
A$288.78M 191.13M USD | A$519.59K 343.89K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$288.78M 191.13M USD | 13.21 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.83 1.21 USD |
+0.55
|
A$261.76M 173.25M USD | A$161.11K 106.63K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$261.76M 173.25M USD | 22.87 | A$0.08 0.05 USD | ||
| Korvest Ltd KOV.AX | A$20.13 13.32 USD |
-1.32
|
A$238.19M 157.65M USD | A$13.45K 8.9K USD | A$18.90 12.51 USD | A$20.24 13.4 USD | A$238.19M 157.65M USD | 16.36 | A$1.23 0.81 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.37 USD |
+0.45
|
A$227.53M 150.59M USD | A$185.90K 123.04K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$227.53M 150.59M USD | 0 | -A$0.04 -0.02 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$45.74K 30.27K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$2.15M 1.43M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.17 -0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.54 0.36 USD |
-1.82
|
A$197.78M 130.9M USD | A$1.65M 1.09M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$197.78M 130.9M USD | 13.50 | A$0.04 0.03 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$196.65K 130.16K USD | A$3.96 2.62 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+3.45
|
A$157.75M 104.41M USD | A$16.01K 10.59K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| Fleetwood Limited FWD.AX | A$1.65 1.09 USD |
-0.9
|
A$152.76M 101.1M USD | A$183.39K 121.38K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$152.76M 101.1M USD | 8.68 | A$0.19 0.13 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$55.12K 36.48K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$291.70K 193.06K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$1.29M 853.71K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$225.94K 149.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.17 0.11 USD |
-5.71
|
A$98.38M 65.12M USD | A$1.17M 775.71K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$98.38M 65.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$75.30K 49.84K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.77K 9.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-4.08
|
A$85.66M 56.69M USD | A$563.07K 372.67K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.66M 56.69M USD | 35.25 | A$0.02 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$564.58K 373.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$378.29K 250.38K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| VEEM Ltd VEE.AX | A$0.54 0.35 USD |
+18.89
|
A$78.51M 51.96M USD | A$359.65K 238.04K USD | A$0.46 0.3 USD | A$0.54 0.35 USD | A$78.51M 51.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Peoplein Limited PPE.AX | A$0.68 0.45 USD |
+6.25
|
A$74.43M 49.26M USD | A$183.59K 121.51K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$74.43M 49.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Boom Logistics Limited BOL.AX | A$1.98 1.31 USD |
+7.03
|
A$73.20M 48.45M USD | A$281.36K 186.22K USD | A$1.86 1.23 USD | A$1.99 1.32 USD | A$73.20M 48.45M USD | 8.60 | A$0.23 0.15 USD | ||
| LaserBond Limited LBL.AX | A$0.55 0.36 USD |
+4.81
|
A$64.42M 42.64M USD | A$34.74K 22.99K USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$64.42M 42.64M USD | 13.62 | A$0.04 0.03 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$69.38K 45.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$946.36K 626.36K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$43.73K 28.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
0
|
A$43.76M 28.96M USD | A$649.79K 430.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.94 0.62 USD |
-3.59
|
A$39.76M 26.32M USD | A$2.87K 1.9K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.32 0.21 USD |
-4.55
|
A$28.61M 18.93M USD | A$5.42K 3.59K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$28.61M 18.93M USD | 0 | -A$0.18 -0.1 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-3.57
|
A$28.28M 18.71M USD | A$704.53K 466.3K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$614.55K 406.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
+4.35
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.58 USD |
+0.58
|
A$25.23M 16.7M USD | A$1.15K 761.8 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-3.33
|
A$24.43M 16.17M USD | A$2.18M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.43M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-3.57
|
A$24.21M 16.03M USD | A$102.17K 67.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.21M 16.03M USD | 0 | -A$0.04 -0.02 USD | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
0
|
A$22.21M 14.7M USD | A$216.10K 143.03K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$17.24M 11.41M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$207.10K 137.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$165.00 109.21 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
0
|
A$13.50M 8.94M USD | A$1.10M 728.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.50M 8.94M USD | 0 | -A$0.01 -0.006 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
-11.76
|
A$13.10M 8.67M USD | A$523.49K 346.47K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.10M 8.67M USD | 0 | -A$0.03 -0.01 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$180.85K 119.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0052 USD |
+60
|
A$11.06M 7.32M USD | A$15.51M 10.26M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$11.06M 7.32M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
-2.33
|
A$7.88M 5.21M USD | A$79.02K 52.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}