$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 2 para o País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestStar Industrial Limited  WSI.AX $0.05999 0.04 USD
+1.67
$7.85M 5.2M USD $77.4K 51.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.85M 5.2M USD 0 -$0.01 -0.006 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
+2.13
$7.06M 4.67M USD $66.55K 44.04K USD $0.05 0.03 USD $0.05 0.03 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Rectifier Technologies Ltd  RFT.AX $0.005 0.0033 USD
0
$6.91M 4.58M USD $49.36K 32.67K USD $0.005 0.0033 USD $0.006 0.0039 USD $6.91M 4.58M USD 0 $0 0 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$6.73M 4.46M USD $110.55K 73.17K USD $0.05 0.03 USD $0.05 0.03 USD $6.73M 4.46M USD 0 -$0.01 -0.006 USD
BSA Limited  BSA.AX $0.08999 0.06 USD
+25.71
$6.63M 4.39M USD $520.32K 344.38K USD $0.08 0.05 USD $0.08999 0.06 USD $6.63M 4.39M USD 0.33 $0.26 0.17 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $81.85K 54.17K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
0
$4.02M 2.66M USD $6.36K 4.21K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.02M 2.66M USD 0 -$0.04 -0.02 USD
Spectur Limited  SP3.AX $0.01 0.0086 USD
0
$4.01M 2.65M USD $452.98K 299.81K USD $0.01 0.0079 USD $0.01 0.0086 USD $4.01M 2.65M USD 0 -$0.01 -0.006 USD
Traffic Technologies Limited  TTI.AX $0.003 0.0019 USD
0
$3.77M 2.5M USD $1.63M 1.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.77M 2.5M USD 0 -$0.02 -0.01 USD
RBR Group Limited  RBR.AX $0.001 0.00066 USD
0
$3.12M 2.07M USD $3.19M 2.11M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.12M 2.07M USD 0 $0 0 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
+3.57
$3.02M 2M USD $29.86K 19.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Oldfields Holdings Limited  OLH.AX $0.01 0.0092 USD
0
$2.7M 1.79M USD $1.33M 879.24K USD $0.01 0.0092 USD $0.02 0.01 USD $2.7M 1.79M USD 0 -$0.03 -0.01 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$2.55M 1.69M USD $657.96K 435.48K USD $0.005 0.0033 USD $0.007 0.0046 USD $2.55M 1.69M USD 0 $0 0 USD
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $200K 132.37K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
CSR Limited  CSR.AX $8.97 5.94 USD
0
$4.3B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $4.3B 2.85B USD 0 $0 0 USD
APM Human Services International Limited  APM.AX $1.45 0.96 USD
0
$1.33B 877.18M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 877.18M USD 0 $0 0 USD
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 809.38M USD 0 $0 0 USD
MMA Offshore Limited  MRM.AX $2.69 1.78 USD
0
$1.06B 702.53M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 702.53M USD 0 $0 0 USD
Steamships Trading Company Limited  SST.AX $15 9.93 USD
+2.11
$465.12M 307.84M USD $41 27.14 USD $15 9.93 USD $15 9.93 USD $465.12M 307.84M USD 27.77 $0.54 0.36 USD
K&S Corporation Limited  KSC.AX $3.33 2.2 USD
-2.63
$455.7M 301.61M USD $6.69K 4.43K USD $3.2 2.12 USD $3.33 2.2 USD $455.7M 301.61M USD 15.13 $0.22 0.15 USD
QANTM Intellectual Property Limited  QIP.AX $1.74 1.15 USD
0
$249.74M 165.29M USD $0 0 USD $0 0 USD $0 0 USD $249.74M 165.29M USD 0 $0 0 USD
Waterco Limited  WAT.AX $7 4.63 USD
0
$246.16M 162.92M USD $1 0.66 USD $7 4.63 USD $7 4.63 USD $246.16M 162.92M USD 19.44 $0.36 0.24 USD
Korvest Ltd  KOV.AX $10.5 6.95 USD
0
$123.47M 81.72M USD $1.59K 1.05K USD $10.5 6.95 USD $10.5 6.95 USD $123.47M 81.72M USD 13.12 $0.8 0.53 USD
Excelsior Capital Limited  ECL.AX $3.15 2.08 USD
0
$91.33M 60.45M USD $175 115.83 USD $3.15 2.08 USD $3.21 2.12 USD $91.33M 60.45M USD 1.95 $1.61 1.07 USD
DRA Global Limited  DRA.AX $1.82 1.2 USD
0
$81.45M 53.91M USD $0 0 USD $0 0 USD $0 0 USD $81.45M 53.91M USD 0 $0 0 USD
Roto-Gro International Limited  RGI.AX $0.22 0.15 USD
0
$75.37M 49.88M USD $0 0 USD $0 0 USD $0 0 USD $75.37M 49.88M USD 0 $0 0 USD
The GO2 People Limited  GO2.AX $0.67 0.44 USD
0
$67.2M 44.48M USD $701 463.96 USD $0.01 0.0092 USD $0.01 0.0092 USD $67.2M 44.48M USD 0 -$0.58 -0.3 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Millennium Services Group Limited  MIL.AX $1.14 0.75 USD
0
$53.77M 35.59M USD $0 0 USD $0 0 USD $0 0 USD $53.77M 35.59M USD 0 $0 0 USD
Decmil Group Limited  DCG.AX $0.2999 0.2 USD
0
$52.36M 34.65M USD $0 0 USD $0 0 USD $0 0 USD $52.36M 34.65M USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.AX $0.04 0.03 USD
0
$50.38M 33.34M USD $1.34M 883.73K USD $0.04 0.03 USD $0.05 0.03 USD $50.38M 33.34M USD 0 -$0.05 -0.03 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Dynamic Group Holdings Limited  DDB.AX $0.2899 0.19 USD
-1.69
$41.52M 27.48M USD $1 0.66 USD $0.2899 0.19 USD $0.2899 0.19 USD $41.52M 27.48M USD 0 -$0.11 -0.07 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
RedFlow Limited  RFX.AX $0.1 0.06 USD
0
$25.64M 16.97M USD $332.52K 220.08K USD $0.1 0.06 USD $0.1 0.06 USD $25.64M 16.97M USD 0 -$0.1 -0.06 USD
Ignite Limited  IGN.AX $1.14 0.75 USD
0
$18.74M 12.4M USD $8 5.29 USD $1.14 0.75 USD $1.14 0.75 USD $18.74M 12.4M USD 19.00 $0.06 0.04 USD
Embelton Limited  EMB.AX $8.33 5.51 USD
0
$17.97M 11.9M USD $333 220.4 USD $8.33 5.51 USD $8.33 5.51 USD $17.97M 11.9M USD 14.36 $0.58 0.38 USD
Energy Action Limited  EAX.AX $0.3699 0.24 USD
0
$14.42M 9.55M USD $14.07K 9.31K USD $0.3699 0.24 USD $0.38 0.25 USD $14.42M 9.55M USD 12.33 $0.03 0.02 USD
Metro Performance Glass Limited  MPP.AX $0.07 0.04 USD
0
$12.23M 8.1M USD $2.55K 1.69K USD $0.07 0.04 USD $0.07 0.04 USD $12.23M 8.1M USD 0 -$0.07 -0.04 USD
Credit Intelligence Limited  CI1.AX $0.11 0.07 USD
0
$9.68M 6.41M USD $5.98K 3.96K USD $0.11 0.07 USD $0.1199 0.08 USD $9.68M 6.41M USD 0 -$0.18 -0.1 USD
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
VDM Group Limited  VMG.AX $0.001 0.00066 USD
0
$6.93M 4.59M USD $197 130.39 USD $0.001 0.00066 USD $0.001 0.00066 USD $6.93M 4.59M USD 0 $0 0 USD
Cardno Limited  CDD.AX $0.14 0.09 USD
0
$5.47M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 3.62M USD 0 $0 0 USD
M8 Sustainable Limited  M8S.AX $0.008999 0.0059 USD
0
$4.94M 3.27M USD $225K 148.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.94M 3.27M USD 0 -$0.03 -0.01 USD
Codeifai Limited  YPB.AX $0.002 0.0013 USD
0
$4.62M 3.06M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 3.06M USD 0 $0 0 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
eCargo Holdings Limited  ECG.AX $0.005 0.0033 USD
0
$3.08M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 2.04M USD 0 $0 0 USD
K-TIG Limited  KTG.AX $0.3599 0.24 USD
0
$2.05M 1.35M USD $271.94K 179.98K USD $0.1499 0.1 USD $0.16 0.11 USD $2.05M 1.35M USD 0 -$0.92 -0.6 USD
Multistack International Limited  MSI.AX $0.005 0.0033 USD
0
$784.2K 519.03K USD $95 62.88 USD $0.005 0.0033 USD $0.005 0.0033 USD $784.2K 519.03K USD 0 -$0.01 -0.006 USD
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.