País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (136)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (136)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (136)
Serviços de Crédito (136)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $57.81 63.19 USD |
+2.03
|
$57.09B 62.4B USD | $2.07K 2.26K USD | $54.62 59.71 USD | $58.06 63.47 USD | $57.09B 62.4B USD | 16.42 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.71 61.99 USD |
-0.26
|
$55.8B 61B USD | $94.13K 102.9K USD | $54.7 59.79 USD | $60.35 65.97 USD | $55.8B 61B USD | 16.11 | $3.52 3.85 USD | |
| Hypoport SE HYQ.DE | $196.4 214.69 USD |
+0.72
|
$1.32B 1.45B USD | $2.75K 3.01K USD | $195.6 213.82 USD | $201 219.72 USD | $1.32B 1.45B USD | 106.16 | $1.85 2.02 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
+0.15
|
$607M 663.54M USD | $119.33K 130.44K USD | $13.54 14.8 USD | $13.94 15.24 USD | $607M 663.54M USD | 9.54 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $297.35 325.04 USD |
+0.61
|
$577.51B 631.3B USD | $1.1K 1.2K USD | $296.65 324.28 USD | $298 325.75 USD | $577.51B 631.3B USD | 33.98 | $8.75 9.56 USD | |
| Visa Inc. 3V64.F | $295.9 323.46 USD |
-0.25
|
$572.56B 625.89B USD | $161 175.99 USD | $295.9 323.46 USD | $297.95 325.7 USD | $572.56B 625.89B USD | 33.81 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+0.51
|
$571.51B 624.74B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $571.51B 624.74B USD | 32.29 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $469.05 512.74 USD |
+0.81
|
$433.09B 473.43B USD | $24 26.24 USD | $468.6 512.24 USD | $471.4 515.3 USD | $433.09B 473.43B USD | 38.32 | $12.24 13.38 USD | |
| Mastercard Incorporated M4I.DE | $470.55 514.37 USD |
+0.33
|
$431.05B 471.2B USD | $121 132.27 USD | $469.25 512.95 USD | $471.95 515.91 USD | $431.05B 471.2B USD | 38.44 | $12.24 13.38 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$427.75B 467.59B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $427.75B 467.59B USD | 37.50 | $0.56 0.61 USD | |
| American Express Company AEC1.DE | $234.95 256.83 USD |
+1.45
|
$166.02B 181.48B USD | $64 69.96 USD | $232.45 254.1 USD | $234.95 256.83 USD | $166.02B 181.48B USD | 18.61 | $12.62 13.8 USD | |
| American Express Company AEC1.F | $233.2 254.92 USD |
-0.55
|
$163.38B 178.59B USD | $31 33.89 USD | $232 253.61 USD | $234 255.79 USD | $163.38B 178.59B USD | 18.47 | $12.62 13.8 USD | |
| Capital One Financial Corporation CFX.F | $160 174.9 USD |
0
|
$61.83B 67.59B USD | $25 27.33 USD | $160 174.9 USD | $160 174.9 USD | $61.83B 67.59B USD | 15.23 | $10.5 11.48 USD | |
| Capital One Financial Corporation CFX.DE | $161 175.99 USD |
0
|
$61.83B 67.59B USD | $61 66.68 USD | $161 175.99 USD | $161 175.99 USD | $61.83B 67.59B USD | 15.33 | $10.5 11.48 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.92 3.19 USD |
0
|
$56.17B 61.4B USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.92 3.19 USD | $56.17B 61.4B USD | 15.36 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $161.92 177 USD |
+0.92
|
$41.53B 45.4B USD | $15 16.4 USD | $161.92 177 USD | $161.92 177 USD | $41.53B 45.4B USD | 9.80 | $16.51 18.05 USD | |
| ORIX Corporation OIXA.F | $17.1 18.69 USD |
+0.59
|
$19.88B 21.73B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.88B 21.73B USD | 8.02 | $2.13 2.33 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
+0.58
|
$19.88B 21.73B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $19.88B 21.73B USD | 8.20 | $2.12 2.32 USD | |
| Synchrony Financial SFE.MU | $45.62 49.87 USD |
+0.81
|
$17.65B 19.29B USD | $0 0 USD | $45.62 49.87 USD | $45.62 49.87 USD | $17.65B 19.29B USD | 7.08 | $6.44 7.04 USD | |
| Synchrony Financial SFE.F | $45.37 49.6 USD |
-0.14
|
$17.48B 19.11B USD | $36 39.35 USD | $45.37 49.6 USD | $45.37 49.6 USD | $17.48B 19.11B USD | 7.04 | $6.44 7.04 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.23 13.36 USD |
+6.7
|
$13.5B 14.76B USD | $1.31K 1.43K USD | $11.55 12.63 USD | $12.23 13.36 USD | $13.5B 14.76B USD | 35.95 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $29.03 31.73 USD |
+0.78
|
$9.06B 9.91B USD | $40 43.73 USD | $29.03 31.73 USD | $29.03 31.73 USD | $9.06B 9.91B USD | 58.04 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.87B 9.69B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.87B 9.69B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.38 27.74 USD |
-3.42
|
$6.15B 6.72B USD | $450 491.91 USD | $25.23 27.58 USD | $26.09 28.52 USD | $6.15B 6.72B USD | 12.62 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
+1.65
|
$5.33B 5.82B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.33B 5.82B USD | 9.76 | $2.52 2.75 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.9 126.69 USD |
+0.7
|
$5.23B 5.71B USD | $150 163.97 USD | $115.9 126.69 USD | $115.9 126.69 USD | $5.23B 5.71B USD | 21.03 | $5.51 6.02 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.9 46.9 USD |
-1.22
|
$5.12B 5.6B USD | $102 111.5 USD | $42.9 46.9 USD | $42.9 46.9 USD | $5.12B 5.6B USD | 11.47 | $3.74 4.09 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-4.52
|
$4.96B 5.42B USD | $6 6.56 USD | $422 461.3 USD | $422 461.3 USD | $4.96B 5.42B USD | 24.04 | $17.55 19.18 USD | |
| Upstart Holdings, Inc. 855.F | $41.51 45.37 USD |
+2.66
|
$4.18B 4.57B USD | $80 87.45 USD | $41.4 45.26 USD | $41.51 45.37 USD | $4.18B 4.57B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $330 360.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 10.34 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
+2.72
|
$3.51B 3.84B USD | $70 76.52 USD | $92.5 101.11 USD | $94.5 103.3 USD | $3.51B 3.84B USD | 21.33 | $4.43 4.84 USD | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+0.58
|
$3.15B 3.44B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.15B 3.44B USD | 20.35 | $0.85 0.93 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
+0.87
|
$3.14B 3.43B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 14.50 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
0
|
$3.03B 3.31B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.03B 3.31B USD | 7.70 | $2.62 2.86 USD | |
| The Western Union Company W3U.F | $8.85 9.68 USD |
-0.87
|
$2.93B 3.21B USD | $265 289.68 USD | $8.85 9.68 USD | $8.85 9.68 USD | $2.93B 3.21B USD | 3.73 | $2.37 2.59 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.67 USD |
0
|
$2.81B 3.07B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.81B 3.07B USD | 6.09 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.57B 2.81B USD | 14.30 | $1.3 1.42 USD | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+2.35
|
$2.29B 2.51B USD | $53 57.94 USD | $87 95.1 USD | $87 95.1 USD | $2.29B 2.51B USD | 13.28 | $6.55 7.16 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.92 45.82 USD |
+0.31
|
$1.98B 2.16B USD | $57 62.31 USD | $41.92 45.82 USD | $41.92 45.82 USD | $1.98B 2.16B USD | 8.38 | $5 5.47 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.37 46.32 USD |
-1.21
|
$1.97B 2.15B USD | $0 0 USD | $42.19 46.12 USD | $42.37 46.32 USD | $1.97B 2.15B USD | 8.47 | $5 5.47 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+3.09
|
$1.83B 2B USD | $44 48.1 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.83B 2B USD | 7.51 | $12.26 13.4 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+15.18
|
$1.78B 1.94B USD | $45.6K 49.85K USD | $0.23 0.25 USD | $0.26 0.28 USD | $1.78B 1.94B USD | 25.80 | $0.01 0.01 USD | |
| FinVolution Group PP3.F | $6.65 7.27 USD |
+1.53
|
$1.77B 1.93B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.77B 1.93B USD | 6.10 | $1.09 1.19 USD | |
| goeasy Ltd. 1ES.F | $99.2 108.44 USD |
+0.81
|
$1.64B 1.79B USD | $20 21.86 USD | $99.2 108.44 USD | $99.2 108.44 USD | $1.64B 1.79B USD | 9.57 | $10.36 11.32 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.2 167.47 USD |
-1.29
|
$1.61B 1.76B USD | $14 15.3 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.61B 1.76B USD | 10.56 | $14.5 15.85 USD | |
| Moltiply Group S.p.A. MNL.F | $42.5 46.46 USD |
-0.12
|
$1.59B 1.74B USD | $200 218.63 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.59B 1.74B USD | 38.63 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $8.42 9.2 USD |
+3.44
|
$1.58B 1.73B USD | $7.93K 8.67K USD | $7.99 8.73 USD | $8.42 9.2 USD | $1.58B 1.73B USD | 7.45 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
0
|
$1.55B 1.69B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.55B 1.69B USD | 12.81 | $0.55 0.6 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.14
|
$1.5B 1.64B USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.5B 1.64B USD | 3.07 | $0.04 0.04 USD | |
| SY Holdings Group Limited 9U0.F | $1.49 1.63 USD |
+1.36
|
$1.49B 1.63B USD | $12K 13.12K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.49B 1.63B USD | 29.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.6 217.1 USD |
+1.02
|
$1.33B 1.45B USD | $40 43.73 USD | $194.8 212.94 USD | $198.6 217.1 USD | $1.33B 1.45B USD | 107.35 | $1.85 2.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.05 7.71 USD |
+2.92
|
$1.24B 1.36B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.24B 1.36B USD | 9.03 | $0.78 0.85 USD | |
| Navient Corporation 10D.F | $10.6 11.59 USD |
+3.92
|
$1.13B 1.24B USD | $13 14.21 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.13B 1.24B USD | 10.19 | $1.04 1.14 USD | |
| LendingClub Corporation 8LCA.F | $9.55 10.44 USD |
-0.46
|
$1.1B 1.2B USD | $1.1K 1.2K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.1B 1.2B USD | 23.87 | $0.4 0.44 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.33 0.36 USD |
-2.94
|
$1.08B 1.18B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08B 1.18B USD | 8.25 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-0.93
|
$1.05B 1.14B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.05B 1.14B USD | 4.45 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.14 2.34 USD |
+0.94
|
$1.05B 1.14B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.05B 1.14B USD | 7.64 | $0.28 0.31 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
0
|
$856.95M 936.76M USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $856.95M 936.76M USD | 14.44 | $0.72 0.79 USD | |
| Barings BDC, Inc. TRY.F | $7.72 8.43 USD |
0
|
$825.26M 902.12M USD | $3.7K 4.04K USD | $7.72 8.43 USD | $7.72 8.43 USD | $825.26M 902.12M USD | 8.38 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
0
|
$789.53M 863.06M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $789.53M 863.06M USD | 14.15 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.58
|
$762.54M 833.56M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $762.54M 833.56M USD | 4.34 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $121 132.27 USD |
+3.42
|
$719.43M 786.43M USD | $19 20.77 USD | $121 132.27 USD | $121 132.27 USD | $719.43M 786.43M USD | 9.62 | $12.57 13.74 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
0
|
$695.56M 760.34M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $695.56M 760.34M USD | 8.73 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.62
|
$666.61M 728.7M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $666.61M 728.7M USD | 16.19 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $16.2 17.71 USD |
+3.18
|
$666.03M 728.06M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $666.03M 728.06M USD | 10.25 | $1.58 1.73 USD | |
| Grenke AG GLJ.F | $13.86 15.15 USD |
+1.17
|
$613.2M 670.31M USD | $60 65.59 USD | $13.72 15 USD | $13.86 15.15 USD | $613.2M 670.31M USD | 9.62 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.95 8.69 USD |
0
|
$598.13M 653.84M USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $598.13M 653.84M USD | 24.09 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
-0.63
|
$594.39M 649.75M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $594.39M 649.75M USD | 23.38 | $0.34 0.37 USD | |
| Credit Corp Group Limited 2RC.F | $7.45 8.14 USD |
+7.19
|
$511.83M 559.5M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $511.83M 559.5M USD | 18.17 | $0.41 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
-0.87
|
$496.91M 543.19M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $496.91M 543.19M USD | 2.60 | $2.19 2.39 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+0.24
|
$431.54M 471.73M USD | $500 546.57 USD | $2.1 2.29 USD | $2.11 2.3 USD | $431.54M 471.73M USD | 35.08 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.36 2.58 USD |
+3.51
|
$411.39M 449.71M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $411.39M 449.71M USD | 39.33 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.78 0.85 USD |
+5.41
|
$362.2M 395.94M USD | $33.8K 36.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $362.2M 395.94M USD | 6.50 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.64 1.79 USD |
+1.23
|
$359.75M 393.26M USD | $689 753.17 USD | $1.64 1.79 USD | $1.64 1.79 USD | $359.75M 393.26M USD | 5.46 | $0.3 0.33 USD | |
| Intrum AB (publ) IJU.F | $2.91 3.18 USD |
+2.61
|
$358.56M 391.95M USD | $150 163.97 USD | $2.85 3.12 USD | $2.91 3.18 USD | $358.56M 391.95M USD | 0 | -$1.76 -1.9 USD | |
| B2 Impact ASA B28.F | $0.93 1.01 USD |
-0.11
|
$345.64M 377.83M USD | $1.2K 1.31K USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.64M 377.83M USD | 15.41 | $0.06 0.07 USD | |
| Regional Management Corp. 46F.F | $29.2 31.92 USD |
0
|
$297.37M 325.07M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $297.37M 325.07M USD | 8.00 | $3.65 3.99 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $22 24.05 USD |
+0.92
|
$265.8M 290.55M USD | $236 257.98 USD | $22 24.05 USD | $22 24.05 USD | $265.8M 290.55M USD | 15.17 | $1.45 1.59 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8199 0.9 USD |
+2.5
|
$240.32M 262.7M USD | $12.51K 13.67K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $240.32M 262.7M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
-0.59
|
$206.67M 225.92M USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $206.67M 225.92M USD | 9.76 | $1.73 1.89 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-15.45
|
$203.33M 222.27M USD | $346 378.22 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $203.33M 222.27M USD | 3.46 | $0.12 0.13 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7299 0.8 USD |
+5.31
|
$190.23M 207.95M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.23M 207.95M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.7 8.42 USD |
-1.91
|
$179.12M 195.8M USD | $5 5.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $179.12M 195.8M USD | 5.74 | $1.34 1.46 USD | |
| Oportun Financial Corporation 4L0.F | $4.66 5.09 USD |
+4.02
|
$169.57M 185.37M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $169.57M 185.37M USD | 0 | -$1.72 -1.8 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.55 8.25 USD |
+1.34
|
$167.64M 183.26M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $167.64M 183.26M USD | 10.78 | $0.7 0.77 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
0
|
$135.75M 148.4M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.75M 148.4M USD | 5.32 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3699 0.41 USD |
+5.68
|
$125.68M 137.38M USD | $4.11K 4.49K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $125.68M 137.38M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.92 USD |
0
|
$93.77M 102.51M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.92 USD | $93.77M 102.51M USD | 16.89 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.83M 96.01M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.83M 96.01M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
0
|
$60.01M 65.6M USD | $950 1.04K USD | $0.63 0.69 USD | $0.64 0.69 USD | $60.01M 65.6M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.65M 63.02M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.65M 63.02M USD | 12.66 | $0.21 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}