País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (136)
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (136)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (136)
Serviços de Crédito (136)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $59.6 65.15 USD |
+0.25
|
$62.34B 68.15B USD | $15.09K 16.5K USD | $58.74 64.21 USD | $59.6 65.15 USD | $62.34B 68.15B USD | 16.32 | $3.65 3.99 USD | |
| Hypoport SE HYQ.DE | $316.8 346.31 USD |
+4.42
|
$2.12B 2.32B USD | $4.1K 4.48K USD | $303.8 332.09 USD | $317 346.52 USD | $2.12B 2.32B USD | 104.55 | $3.03 3.31 USD | |
| Grenke AG GLJ.DE | $22.2 24.27 USD |
+0.45
|
$1.03B 1.13B USD | $9.52K 10.4K USD | $22 24.05 USD | $22.2 24.27 USD | $1.03B 1.13B USD | 12.40 | $1.79 1.96 USD | |
| Multitude SE FRU.DE | $5.4 5.9 USD |
+5.06
|
$116.74M 127.61M USD | $25.65K 28.04K USD | $5.24 5.73 USD | $5.52 6.03 USD | $116.74M 127.61M USD | 10.18 | $0.53 0.58 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+1.82
|
$10.38M 11.35M USD | $587 641.67 USD | $2.2 2.4 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.37M 6.97M USD | $3.14K 3.43K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.37M 6.97M USD | 2.18 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$524.16B 572.98B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $524.16B 572.98B USD | 2.14 | $8.22 8.99 USD | |
| Visa Inc. 3V64.F | $256.3 280.17 USD |
-0.19
|
$523.14B 571.86B USD | $4 4.37 USD | $256.05 279.9 USD | $256.3 280.17 USD | $523.14B 571.86B USD | 31.18 | $8.22 8.99 USD | |
| Visa Inc. 3V64.DE | $256.65 280.55 USD |
-0.43
|
$521.92B 570.53B USD | $91 99.48 USD | $256.05 279.9 USD | $256.75 280.66 USD | $521.92B 570.53B USD | 31.22 | $8.22 8.99 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$393B 429.6B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $393B 429.6B USD | 1.68 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I.DE | $424.55 464.09 USD |
-0.16
|
$392.35B 428.89B USD | $107 116.97 USD | $423.95 463.43 USD | $424.75 464.31 USD | $392.35B 428.89B USD | 36.69 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I.F | $421.8 461.08 USD |
-0.52
|
$390.96B 427.37B USD | $36 39.35 USD | $421.8 461.08 USD | $421.8 461.08 USD | $390.96B 427.37B USD | 36.42 | $11.58 12.66 USD | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-0.65
|
$160.48B 175.42B USD | $133 145.39 USD | $222.85 243.61 USD | $223.15 243.93 USD | $160.48B 175.42B USD | 19.99 | $11.16 12.2 USD | |
| American Express Company AEC1.F | $222.05 242.73 USD |
-0.16
|
$160.04B 174.95B USD | $122 133.36 USD | $222.05 242.73 USD | $222.05 242.73 USD | $160.04B 174.95B USD | 19.89 | $11.16 12.2 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.55 65.1 USD |
+0.17
|
$62.42B 68.23B USD | $185 202.23 USD | $59.55 65.1 USD | $59.9 65.48 USD | $62.42B 68.23B USD | 16.31 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$62.31B 68.12B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $62.31B 68.12B USD | 0.84 | $3.65 3.99 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
0
|
$50.03B 54.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.03B 54.69B USD | 11.14 | $11.75 12.84 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-0.77
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 10.98 | $11.74 12.83 USD | |
| Discover Financial Services DC7.F | $113.94 124.55 USD |
-0.59
|
$28.55B 31.21B USD | $74 80.89 USD | $113.94 124.55 USD | $113.94 124.55 USD | $28.55B 31.21B USD | 14.06 | $8.1 8.85 USD | |
| ORIX Corporation OIX.F | $19.7 21.53 USD |
-1.5
|
$22.91B 25.05B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $22.91B 25.05B USD | 11.19 | $1.76 1.92 USD | |
| ORIX Corporation OIXA.F | $97 106.03 USD |
-2.02
|
$22.79B 24.92B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $22.79B 24.92B USD | 10.88 | $8.91 9.74 USD | |
| Synchrony Financial SFE.F | $40.18 43.92 USD |
+0.49
|
$16.39B 17.92B USD | $100 109.31 USD | $40.18 43.92 USD | $40.18 43.92 USD | $16.39B 17.92B USD | 6.25 | $6.42 7.02 USD | |
| Synchrony Financial SFE.MU | $40.41 44.17 USD |
+0.41
|
$16.38B 17.9B USD | $160 174.9 USD | $40.41 44.17 USD | $40.41 44.17 USD | $16.38B 17.9B USD | 6.29 | $6.42 7.02 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.63B 12.71B USD | 44.79 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $46.87 51.24 USD |
-0.4
|
$11.6B 12.68B USD | $120 131.18 USD | $46.87 51.24 USD | $46.87 51.24 USD | $11.6B 12.68B USD | 46.40 | $1.01 1.1 USD | |
| Ally Financial Inc. GMZ.F | $36.09 39.45 USD |
-1.69
|
$10.97B 11.99B USD | $25 27.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.97B 11.99B USD | 16.03 | $2.25 2.46 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-0.84
|
$8.78B 9.59B USD | $2 2.19 USD | $5.7 6.23 USD | $5.9 6.45 USD | $8.78B 9.59B USD | 11.56 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.58 7.2 USD |
-0.95
|
$6.96B 7.61B USD | $300 327.94 USD | $6.58 7.2 USD | $6.58 7.2 USD | $6.96B 7.61B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
-0.89
|
$5.45B 5.96B USD | $10 10.93 USD | $446 487.54 USD | $446 487.54 USD | $5.45B 5.96B USD | 24.90 | $17.91 19.58 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.41 49.64 USD |
-0.72
|
$5.44B 5.95B USD | $10 10.93 USD | $45.41 49.64 USD | $45.41 49.64 USD | $5.44B 5.95B USD | 9.62 | $4.72 5.16 USD | |
| FirstCash Holdings, Inc. FF60.F | $109.95 120.19 USD |
+2.71
|
$5.19B 5.67B USD | $10 10.93 USD | $109.95 120.19 USD | $109.95 120.19 USD | $5.19B 5.67B USD | 23.29 | $4.72 5.16 USD | |
| SLM Corporation SM1.F | $19 20.77 USD |
-2.06
|
$4.17B 4.56B USD | $210 229.56 USD | $19 20.77 USD | $19 20.77 USD | $4.17B 4.56B USD | 6.44 | $2.95 3.22 USD | |
| The Western Union Company W3U.F | $11.96 13.07 USD |
-1.68
|
$4.05B 4.42B USD | $300 327.94 USD | $11.96 13.07 USD | $11.96 13.07 USD | $4.05B 4.42B USD | 7.71 | $1.55 1.69 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
-1.75
|
$3.62B 3.96B USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.62B 3.96B USD | 11.19 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-1.5
|
$3.56B 3.89B USD | $122 133.36 USD | $97.5 106.58 USD | $98.5 107.67 USD | $3.56B 3.89B USD | 28.88 | $3.41 3.73 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
-0.77
|
$3.45B 3.77B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 6.45 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-0.78
|
$3.22B 3.52B USD | $2.72K 2.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.22B 3.52B USD | 3.76 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
-1.55
|
$3.01B 3.29B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.01B 3.29B USD | 7.15 | $2.67 2.92 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
-1.85
|
$2.8B 3.06B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.8B 3.06B USD | 15.14 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
-1.44
|
$2.6B 2.84B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.6B 2.84B USD | 17.79 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.4 34.32 USD |
-1.26
|
$2.23B 2.43B USD | $248 271.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.23B 2.43B USD | 12.71 | $2.47 2.7 USD | |
| KRUK Spólka Akcyjna 83I.F | $108.2 118.28 USD |
0
|
$2.14B 2.34B USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $2.14B 2.34B USD | 8.66 | $12.49 13.65 USD | |
| Hypoport SE HYQ.F | $319 348.71 USD |
+2.3
|
$2.13B 2.33B USD | $250 273.28 USD | $319 348.71 USD | $319 348.71 USD | $2.13B 2.33B USD | 105.28 | $3.03 3.31 USD | |
| Upstart Holdings, Inc. 855.F | $23.07 25.21 USD |
-3.23
|
$2.03B 2.22B USD | $200 218.63 USD | $23.07 25.21 USD | $23.07 25.21 USD | $2.03B 2.22B USD | 0 | -$1.93 -2.1 USD | |
| goeasy Ltd. 1ES.F | $118.6 129.65 USD |
0
|
$1.99B 2.18B USD | $35 38.26 USD | $118.6 129.65 USD | $118.6 129.65 USD | $1.99B 2.18B USD | 11.80 | $10.05 10.99 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.96 41.5 USD |
-0.32
|
$1.88B 2.06B USD | $0 0 USD | $37.96 41.5 USD | $37.96 41.5 USD | $1.88B 2.06B USD | 4.91 | $7.72 8.44 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.71 41.22 USD |
-0.4
|
$1.88B 2.06B USD | $200 218.63 USD | $37.71 41.22 USD | $37.71 41.22 USD | $1.88B 2.06B USD | 4.88 | $7.72 8.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9.24 10.1 USD |
-0.54
|
$1.74B 1.9B USD | $3.34K 3.65K USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.74B 1.9B USD | 10.74 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
-1.22
|
$1.73B 1.89B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $1.73B 1.89B USD | 10.73 | $15.09 16.5 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
-0.65
|
$1.67B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.33 | $0.57 0.62 USD | |
| Moltiply Group S.p.A. MNL.F | $38.75 42.36 USD |
+2.11
|
$1.64B 1.79B USD | $50 54.66 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.64B 1.79B USD | 42.58 | $0.91 0.99 USD | |
| Navient Corporation 10D.F | $13.8 15.09 USD |
-2.13
|
$1.54B 1.69B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.54B 1.69B USD | 9.19 | $1.5 1.64 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-1.75
|
$1.52B 1.66B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.52B 1.66B USD | 10.93 | $5.12 5.6 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4899 0.53 USD |
-2.4
|
$1.5B 1.64B USD | $63 68.87 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.5B 1.64B USD | 16.26 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.44 4.85 USD |
-1.77
|
$1.22B 1.33B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.22B 1.33B USD | 4.35 | $1.02 1.11 USD | |
| Aiful Corporation AAU.F | $2.28 2.49 USD |
-2.56
|
$1.14B 1.24B USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.14B 1.24B USD | 8.44 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.53 0.58 USD |
-1.85
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $1.11B 1.21B USD | 4.07 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $22.1 24.16 USD |
0
|
$1.03B 1.12B USD | $350 382.6 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.8 4.15 USD |
-3.55
|
$990.98M 1.08B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $990.98M 1.08B USD | 11.51 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.6 13.77 USD |
-0.79
|
$981.72M 1.07B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $981.72M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.4 13.55 USD |
-2.36
|
$966.13M 1.06B USD | $318 347.62 USD | $12.4 13.55 USD | $12.4 13.55 USD | $966.13M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
-0.17
|
$956.26M 1.05B USD | $1.5K 1.64K USD | $8.91 9.73 USD | $8.91 9.73 USD | $956.26M 1.05B USD | 8.02 | $1.11 1.21 USD | |
| LendingClub Corporation 8LCA.F | $8.54 9.34 USD |
-2.13
|
$949.41M 1.04B USD | $600 655.88 USD | $8.54 9.34 USD | $8.54 9.34 USD | $949.41M 1.04B USD | 27.56 | $0.31 0.34 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.65 10.55 USD |
-2.03
|
$812.84M 888.55M USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $812.84M 888.55M USD | 17.23 | $0.56 0.61 USD | |
| PRA Group, Inc. POV1.F | $20.4 22.3 USD |
-10.53
|
$802.78M 877.55M USD | $390 426.32 USD | $20.4 22.3 USD | $20.4 22.3 USD | $802.78M 877.55M USD | 0 | -$0.5 -0.5 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-3.57
|
$794.49M 868.49M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $794.49M 868.49M USD | 4.54 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $119 130.08 USD |
-0.83
|
$666.4M 728.47M USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $666.4M 728.47M USD | 9.81 | $12.13 13.26 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
+1.39
|
$603.53M 659.75M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $603.53M 659.75M USD | 0 | -$0.03 -0.03 USD | |
| Credit Corp Group Limited 2RC.F | $8.65 9.46 USD |
-3.35
|
$601.99M 658.05M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $601.99M 658.05M USD | 20.11 | $0.43 0.47 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
-6.41
|
$561.34M 613.62M USD | $3.85K 4.21K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $561.34M 613.62M USD | 7.29 | $0.01 0.01 USD | |
| Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
0
|
$556.35M 608.17M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $556.35M 608.17M USD | 18.92 | $0.84 0.92 USD | |
| SY Holdings Group Limited 9U0.F | $0.55 0.6 USD |
-3.54
|
$550.7M 601.99M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $550.7M 601.99M USD | 18.16 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.15 10 USD |
-1.61
|
$497.66M 544.01M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $497.66M 544.01M USD | 8.09 | $1.13 1.24 USD | |
| Yiren Digital Ltd. 19YA.F | $4.48 4.9 USD |
+0.9
|
$404.99M 442.71M USD | $1.01K 1.1K USD | $4.48 4.9 USD | $4.48 4.9 USD | $404.99M 442.71M USD | 1.48 | $3.02 3.3 USD | |
| Pepper Money Limited X95.F | $0.8699 0.95 USD |
-0.57
|
$393.64M 430.31M USD | $359 392.44 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $393.64M 430.31M USD | 5.79 | $0.15 0.16 USD | |
| Qudian Inc. 1QU.F | $1.7 1.86 USD |
0
|
$329.23M 359.9M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $329.23M 359.9M USD | 85.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.51 1.65 USD |
+3
|
$317.71M 347.3M USD | $500 546.57 USD | $1.48 1.61 USD | $1.51 1.65 USD | $317.71M 347.3M USD | 15.09 | $0.1 0.11 USD | |
| International Personal Finance plc 3I8.F | $1.3 1.42 USD |
+1.56
|
$307.86M 336.53M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $307.86M 336.53M USD | 5.41 | $0.24 0.26 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.73 1.89 USD |
+4.85
|
$301.23M 329.29M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $301.23M 329.29M USD | 2.10 | $0.82 0.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$284.35M 310.83M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $284.35M 310.83M USD | 9.46 | $2.45 2.68 USD | |
| B2 Impact ASA B28.F | $0.76 0.83 USD |
+1.07
|
$280.28M 306.39M USD | $579 632.93 USD | $0.76 0.83 USD | $0.76 0.83 USD | $280.28M 306.39M USD | 9.47 | $0.08 0.09 USD | |
| CPI Card Group Inc. CPB1.F | $23.4 25.58 USD |
+2.63
|
$276.22M 301.94M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $276.22M 301.94M USD | 16.36 | $1.43 1.56 USD | |
| Intrum AB (publ) IJU.F | $2.27 2.48 USD |
-5.14
|
$273.89M 299.4M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $273.89M 299.4M USD | 0 | -$0.19 -0.2 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
0
|
$270.76M 295.98M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $270.76M 295.98M USD | 28.00 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-3.7
|
$257.3M 281.26M USD | $91 99.48 USD | $26 28.42 USD | $26 28.42 USD | $257.3M 281.26M USD | 12.20 | $2.13 2.33 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7299 0.8 USD |
-0.54
|
$189.28M 206.9M USD | $5.41K 5.91K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $189.28M 206.9M USD | 0 | -$0.03 -0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+11.43
|
$175.2M 191.52M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.2M 191.52M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
0
|
$171.57M 187.55M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.57M 187.55M USD | 3.71 | $1.95 2.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.8 8.53 USD |
-1.27
|
$163.97M 179.24M USD | $69 75.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $163.97M 179.24M USD | 5.86 | $1.33 1.45 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+1.59
|
$137.6M 150.42M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $137.6M 150.42M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.4299 0.47 USD |
+13.83
|
$136.75M 149.49M USD | $2.14K 2.34K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $136.75M 149.49M USD | 0 | -$0.08 -0.08 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.26 0.28 USD |
+0.79
|
$134.62M 147.15M USD | $269 294.05 USD | $0.26 0.28 USD | $0.26 0.28 USD | $134.62M 147.15M USD | 2.13 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.36 5.86 USD |
0
|
$116.74M 127.61M USD | $1K 1.09K USD | $5.36 5.86 USD | $5.6 6.12 USD | $116.74M 127.61M USD | 10.11 | $0.53 0.58 USD | |
| Oportun Financial Corporation 4L0.F | $3.22 3.52 USD |
0
|
$116.53M 127.38M USD | $873 954.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $116.53M 127.38M USD | 0 | -$4.53 -4.9 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
-0.29
|
$109.16M 119.33M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.16M 119.33M USD | 3.85 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.9399 1.02 USD |
0
|
$100.79M 110.18M USD | $80 87.45 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $100.79M 110.18M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}