País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (136)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (136)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (136)
Serviços de Crédito (136)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $65.04 71.1 USD |
-0.03
|
$63.25B 69.14B USD | $1.82K 1.99K USD | $64.89 70.93 USD | $65.04 71.1 USD | $63.25B 69.14B USD | 17.20 | $3.78 4.13 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+1.24
|
$1.36B 1.49B USD | $1.61K 1.76K USD | $201 219.72 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $16.96 18.54 USD |
+1.19
|
$749.26M 819.04M USD | $14.54K 15.9K USD | $16.7 18.26 USD | $16.98 18.56 USD | $749.26M 819.04M USD | 13.67 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $303.75 332.04 USD |
+0.02
|
$591.54B 646.63B USD | $742 811.11 USD | $303.45 331.71 USD | $304.25 332.59 USD | $591.54B 646.63B USD | 35.98 | $8.44 9.23 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $303.9 332.2 USD |
-0.12
|
$590.76B 645.78B USD | $214 233.93 USD | $303.35 331.6 USD | $304.15 332.48 USD | $590.76B 645.78B USD | 35.92 | $8.46 9.25 USD | |
| Mastercard Incorporated M4I.DE | $482.6 527.55 USD |
+0.25
|
$436.73B 477.41B USD | $158 172.72 USD | $482 526.89 USD | $484.85 530.01 USD | $436.73B 477.41B USD | 39.95 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I.F | $482 526.89 USD |
+0.14
|
$436.23B 476.86B USD | $137 149.76 USD | $482 526.89 USD | $482 526.89 USD | $436.23B 476.86B USD | 39.90 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $274.5 300.07 USD |
-0.29
|
$192.31B 210.22B USD | $37 40.45 USD | $274.5 300.07 USD | $274.5 300.07 USD | $192.31B 210.22B USD | 22.55 | $12.17 13.3 USD | |
| American Express Company AEC1.DE | $274.05 299.57 USD |
-0.85
|
$192B 209.88B USD | $41 44.82 USD | $273.95 299.46 USD | $274.05 299.57 USD | $192B 209.88B USD | 22.53 | $12.16 13.29 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $6 6.56 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-3.16
|
$117.69B 128.65B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $117.69B 128.65B USD | 18.19 | $10.11 11.05 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
+2.47
|
$64.45B 70.45B USD | $16 17.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $64.45B 70.45B USD | 15.80 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $65 71.05 USD |
+0.15
|
$63.21B 69.1B USD | $585 639.48 USD | $64.92 70.97 USD | $65 71.05 USD | $63.21B 69.1B USD | 17.19 | $3.78 4.13 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
+0.19
|
$22.57B 24.67B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $22.57B 24.67B USD | 9.53 | $6.2 6.78 USD | |
| Synchrony Financial SFE.F | $58.89 64.37 USD |
-0.24
|
$22.47B 24.56B USD | $143 156.32 USD | $58.89 64.37 USD | $58.89 64.37 USD | $22.47B 24.56B USD | 9.49 | $6.2 6.78 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
+1.07
|
$21.79B 23.82B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.79B 23.82B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
-0.54
|
$21.45B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.45B 23.45B USD | 10.27 | $1.8 1.97 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.91 18.48 USD |
+3.48
|
$18.69B 20.43B USD | $1.95K 2.13K USD | $16.4 17.93 USD | $16.91 18.48 USD | $18.69B 20.43B USD | 46.96 | $0.36 0.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
-1.76
|
$10.53B 11.51B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 67.18 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
0
|
$9.04B 9.88B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.04B 9.88B USD | 11.18 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. 855.F | $64.55 70.56 USD |
+7.66
|
$6.64B 7.26B USD | $30 32.79 USD | $64.16 70.14 USD | $64.55 70.56 USD | $6.64B 7.26B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE QSV.F | $26.87 29.37 USD |
+0.3
|
$6.42B 7.02B USD | $300 327.94 USD | $26.87 29.37 USD | $26.87 29.37 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
+2.1
|
$6.26B 6.84B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.26B 6.84B USD | 12.01 | $2.43 2.66 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.22 54.9 USD |
-0.4
|
$5.97B 6.53B USD | $187 204.42 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.97B 6.53B USD | 12.52 | $4.01 4.38 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.24B 5.73B USD | 22.26 | $19.94 21.8 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.12B 5.59B USD | 21.69 | $5.31 5.8 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
-0.83
|
$3.84B 4.2B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.84B 4.2B USD | 20.00 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
+0.97
|
$3.83B 4.18B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $3.83B 4.18B USD | 23.11 | $4.5 4.92 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+0.65
|
$3.72B 4.06B USD | $132 144.29 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.72B 4.06B USD | 7.70 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.8 24.92 USD |
-1.72
|
$3.41B 3.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.41B 3.73B USD | 9.19 | $2.48 2.71 USD | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-5
|
$3.08B 3.37B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.08B 3.37B USD | 20.35 | $0.84 0.92 USD | |
| Enova International, Inc. 27E.F | $99 108.22 USD |
+1.54
|
$2.54B 2.78B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $2.54B 2.78B USD | 13.75 | $7.2 7.87 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
-1.09
|
$2.51B 2.74B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.51B 2.74B USD | 13.02 | $1.39 1.52 USD | |
| The Western Union Company W3U.F | $7.23 7.9 USD |
-1.03
|
$2.39B 2.61B USD | $400 437.25 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.39B 2.61B USD | 3.16 | $2.28 2.49 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.56 55.27 USD |
-0.08
|
$2.35B 2.57B USD | $0 0 USD | $50.6 55.31 USD | $50.86 55.6 USD | $2.35B 2.57B USD | 10.51 | $4.81 5.26 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.36 55.05 USD |
-0.36
|
$2.34B 2.56B USD | $2 2.19 USD | $50.36 55.05 USD | $50.36 55.05 USD | $2.34B 2.56B USD | 10.46 | $4.81 5.26 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
+0.6
|
$2.26B 2.47B USD | $69 75.43 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.26B 2.47B USD | 4.20 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
-5.14
|
$2.04B 2.23B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.04B 2.23B USD | 7.03 | $1.18 1.29 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+8.33
|
$1.84B 2.01B USD | $359 392.44 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 26.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.58 10.47 USD |
+0.74
|
$1.8B 1.97B USD | $1K 1.09K USD | $9.51 10.4 USD | $9.58 10.47 USD | $1.8B 1.97B USD | 8.63 | $1.11 1.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.66 100.2 USD |
-5.17
|
$1.78B 1.94B USD | $16 17.49 USD | $91.66 100.2 USD | $91.66 100.2 USD | $1.78B 1.94B USD | 8.06 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.78B 1.94B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.78B 1.94B USD | 12.20 | $13.73 15.01 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
+2.54
|
$1.73B 1.89B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.73B 1.89B USD | 7.56 | $0.08 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $44.7 48.86 USD |
+0.9
|
$1.73B 1.89B USD | $20 21.86 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.73B 1.89B USD | 39.55 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.71B 1.87B USD | 14.52 | $0.53 0.58 USD | |
| goeasy Ltd. 1ES.F | $105.6 115.44 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $105.6 115.44 USD | $105.6 115.44 USD | $1.71B 1.87B USD | 11.12 | $9.49 10.37 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+4.8
|
$1.4B 1.53B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 29.77 | $0.44 0.48 USD | |
| Hypoport SE HYQ.F | $203.5 222.45 USD |
+1.85
|
$1.36B 1.49B USD | $31 33.89 USD | $200 218.63 USD | $203.5 222.45 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+3.2
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.31B 1.43B USD | 25.80 | $0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
-3.76
|
$1.21B 1.32B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.21B 1.32B USD | 5.33 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.38 11.35 USD |
-2.08
|
$1.19B 1.3B USD | $300 327.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $1.19B 1.3B USD | 28.05 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.17B 1.28B USD | 8.50 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
+3.23
|
$1.11B 1.22B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $1.11B 1.22B USD | 7.03 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$836.47M 914.38M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.47M 914.38M USD | 13.63 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
-0.13
|
$822.81M 899.44M USD | $170 185.83 USD | $7.76 8.48 USD | $7.76 8.48 USD | $822.81M 899.44M USD | 9.69 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.54
|
$814.82M 890.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.82M 890.71M USD | 4.65 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.62 | $13.83 15.12 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$750.86M 820.79M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $750.86M 820.79M USD | 18.19 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $16.64 18.19 USD |
-1.3
|
$735.12M 803.59M USD | $800 874.51 USD | $16.64 18.19 USD | $16.64 18.19 USD | $735.12M 803.59M USD | 13.41 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.4M 796.25M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.4M 796.25M USD | 11.78 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
-0.53
|
$697.77M 762.76M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $697.77M 762.76M USD | 30.16 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$690.42M 754.73M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.42M 754.73M USD | 30.16 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $5.36 5.86 USD |
-9.95
|
$646.19M 706.37M USD | $825 901.84 USD | $5.29 5.78 USD | $5.29 5.78 USD | $646.19M 706.37M USD | 0 | -$1.35 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$628.71M 687.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $628.71M 687.27M USD | 7.73 | $0.3 0.33 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+0.64
|
$545.52M 596.33M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $545.52M 596.33M USD | 9.08 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+1.55
|
$525.83M 574.8M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $525.83M 574.8M USD | 8.61 | $1.52 1.66 USD | |
| Qudian Inc. 1QU.F | $2.78 3.04 USD |
+10.32
|
$510.32M 557.85M USD | $2.22K 2.43K USD | $2.78 3.04 USD | $2.78 3.04 USD | $510.32M 557.85M USD | 13.23 | $0.21 0.23 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
+5.85
|
$478.27M 522.81M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $478.27M 522.81M USD | 2.86 | $1.83 2 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+3.17
|
$476.02M 520.35M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.02M 520.35M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.25 1.37 USD |
+1.63
|
$469.37M 513.08M USD | $1.6K 1.75K USD | $1.23 1.34 USD | $1.25 1.37 USD | $469.37M 513.08M USD | 17.85 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
+0.52
|
$449.15M 490.98M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $449.15M 490.98M USD | 8.00 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| Oportun Financial Corporation 4L0.F | $6.5 7.11 USD |
+9.24
|
$312.87M 342.01M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $312.87M 342.01M USD | 0 | -$0.9 -0.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.24 USD |
-1.05
|
$291.73M 318.9M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $291.73M 318.9M USD | 0 | -$0.54 -0.5 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
+0.72
|
$280.78M 306.93M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $280.78M 306.93M USD | 10.00 | $2.78 3.04 USD | |
| S&U plc 97V.F | $21.4 23.39 USD |
+3.88
|
$261.6M 285.96M USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.6M 285.96M USD | 12.51 | $1.71 1.87 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| CPI Card Group Inc. CPB1.F | $20 21.86 USD |
-0.99
|
$230.42M 251.88M USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $230.42M 251.88M USD | 14.92 | $1.34 1.46 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.67
|
$221.22M 241.82M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.22M 241.82M USD | 0 | -$0.14 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.65 0.71 USD |
+1.88
|
$205.6M 224.75M USD | $1.6K 1.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $205.6M 224.75M USD | 0 | -$0.23 -0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+2.23
|
$198.33M 216.8M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $198.33M 216.8M USD | 3.04 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$191.7M 209.56M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 6.06 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
0
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.53 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
+2.5
|
$167.04M 182.6M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $167.04M 182.6M USD | 6.55 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+22.06
|
$87.14M 95.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.14M 95.25M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.7199 0.78 USD |
0
|
$67.95M 74.28M USD | $7.92K 8.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.95M 74.28M USD | 10.21 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}