País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Materiais Básicos (102)
- {{item.name}}
- Todos os setores
- Materiais Básicos (102)
Outros Metais Preciosos e Mineração (102)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.15 15.17 USD |
+6.7
|
€8.82B 10.18B USD | €25.26K 29.15K USD | €12.83 14.8 USD | €13.17 15.2 USD | €8.82B 10.18B USD | 21.90 | €0.60 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+4.85
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.48 6.33 USD |
+7.03
|
€960.49M 1.11B USD | €5.02K 5.8K USD | €5.09 5.87 USD | €5.62 6.49 USD | €960.49M 1.11B USD | 28.84 | €0.19 0.22 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.06 1.23 USD |
+0.95
|
€209.35M 241.66M USD | €7.30K 8.43K USD | €1.04 1.2 USD | €1.06 1.23 USD | €209.35M 241.66M USD | 26.60 | €0.04 0.05 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+2.38
|
€122.88M 141.85M USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €122.88M 141.85M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.35 USD |
+14.07
|
€122.48M 141.38M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €122.48M 141.38M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
-5.96
|
€40.32M 46.55M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.32M 46.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-0.34
|
€30.86M 35.62M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €170.00K 196.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
0
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-50
|
€1.95M 2.26M USD | €140.00K 161.61K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
+50
|
€759.33K 876.52K USD | €171.50K 197.97K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.58 41.07 USD |
+7.49
|
€26.22B 30.27B USD | €100.00 115.43 USD | €33.72 38.92 USD | €35.58 41.07 USD | €26.22B 30.27B USD | 21.96 | €1.62 1.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.80 73.65 USD |
+9.25
|
€16.84B 19.44B USD | €306.00 353.23 USD | €61.80 71.34 USD | €63.80 73.65 USD | €16.84B 19.44B USD | 20.58 | €3.10 3.58 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.00 11.54 USD |
+8.11
|
€15.84B 18.29B USD | €277.00 319.75 USD | €10.00 11.54 USD | €10.00 11.54 USD | €15.84B 18.29B USD | 19.23 | €0.52 0.6 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.30 11.89 USD |
+5.97
|
€9.25B 10.68B USD | €1.08K 1.24K USD | €10.05 11.6 USD | €10.50 12.12 USD | €9.25B 10.68B USD | 21.45 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.30 11.89 USD |
+10.75
|
€9.25B 10.68B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.30 11.89 USD | €9.25B 10.68B USD | 21.45 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.15 15.18 USD |
+1.9
|
€8.82B 10.18B USD | €3.67K 4.23K USD | €12.85 14.83 USD | €13.27 15.32 USD | €8.82B 10.18B USD | 21.91 | €0.60 0.69 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
+5.26
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.86 | €3.56 4.11 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
+8.51
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.41 | €1.34 1.55 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.15 9.41 USD |
+5.84
|
€5.77B 6.66B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.77B 6.66B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.60 15.7 USD |
+9.68
|
€5.35B 6.18B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.60 15.7 USD | €5.35B 6.18B USD | 11.14 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.98 6.9 USD |
+6.13
|
€3.07B 3.55B USD | €4.03K 4.66K USD | €5.98 6.9 USD | €5.98 6.9 USD | €3.07B 3.55B USD | 17.57 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.70 23.89 USD |
+2.99
|
€2.59B 2.99B USD | €45.00 51.95 USD | €20.20 23.32 USD | €21.00 24.24 USD | €2.59B 2.99B USD | 0 | -€1.17 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.47 6.31 USD |
+7.25
|
€958.73M 1.11B USD | €4.05K 4.68K USD | €5.09 5.87 USD | €5.53 6.38 USD | €958.73M 1.11B USD | 28.78 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
-0.16
|
€835.69M 964.67M USD | €500.00 577.17 USD | €1.91 2.21 USD | €1.93 2.23 USD | €835.69M 964.67M USD | 21.42 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.10 9.35 USD |
+0.62
|
€598.02M 690.31M USD | €1.20K 1.39K USD | €8.10 9.35 USD | €8.10 9.35 USD | €598.02M 690.31M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.18 7.13 USD |
+7.85
|
€584.37M 674.56M USD | €162.00 187 USD | €6.18 7.13 USD | €6.18 7.13 USD | €584.37M 674.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.27 1.47 USD |
+0.79
|
€376.29M 434.36M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.28 1.48 USD | €376.29M 434.36M USD | 3.73 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€287.14M 331.46M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €287.14M 331.46M USD | 18.00 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.1 USD |
-7.18
|
€247.44M 285.62M USD | €9.00K 10.39K USD | €0.96 1.1 USD | €0.96 1.1 USD | €247.44M 285.62M USD | 7.96 | €0.12 0.14 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
+6.54
|
€204.84M 236.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.30 2.65 USD | €204.84M 236.45M USD | 1.25 | €1.82 2.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.29 1.49 USD |
+11.21
|
€170.54M 196.85M USD | €650.00 750.32 USD | €1.15 1.33 USD | €1.29 1.49 USD | €170.54M 196.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.02 1.18 USD |
+2
|
€164.80M 190.24M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €164.80M 190.24M USD | 25.44 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
+16.9
|
€162.95M 188.1M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-2.42
|
€149.81M 172.93M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
+5.95
|
€133.89M 154.55M USD | €2.10K 2.42K USD | €0.93 1.07 USD | €0.98 1.13 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.48 USD |
+3.5
|
€108.61M 125.37M USD | €61.98K 71.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €108.61M 125.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+3.8
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+9.76
|
€56.71M 65.46M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.71M 65.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.97 1.11 USD |
+11.56
|
€55.34M 63.88M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €55.34M 63.88M USD | 0 | -€0.04 -0.04 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.25 USD |
+23.7
|
€44.08M 50.89M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.21 0.25 USD | €44.08M 50.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+5
|
€39.73M 45.86M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.73M 45.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-14.75
|
€30.45M 35.15M USD | €18.23K 21.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
0
|
€28.85M 33.3M USD | €9.57K 11.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+4.82
|
€27.91M 32.22M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.91M 32.22M USD | 17.39 | €0.01 0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.17 0.2 USD |
+18.18
|
€20.06M 23.15M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.17 0.2 USD | €20.06M 23.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+7.32
|
€19.64M 22.67M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+2.09
|
€17.28M 19.94M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.28M 19.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+0.86
|
€13.75M 15.87M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.75M 15.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
-7.21
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+5.52
|
€10.62M 12.26M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
+11.92
|
€10.44M 12.05M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.44M 12.05M USD | 16.89 | €0.01 0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+11.67
|
€8.39M 9.69M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+8.64
|
€8.35M 9.64M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.35M 9.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
0
|
€7.79M 9M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.79M 9M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-10.78
|
€7.73M 8.92M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
+40
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-2.56
|
€6.57M 7.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-9.09
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
+8.47
|
€6.44M 7.43M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+5.97
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-13.95
|
€3.70M 4.27M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.70M 4.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
0
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+5.56
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+10.71
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
0
|
€2.76M 3.19M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.76M 3.19M USD | 0 | -€0.91 -1.05 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
+13.46
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€1.38M 1.59M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}