País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (150)
Todas as bolsas de valores
Materiais Básicos (150)
- {{item.name}}
- Todos os setores
- Materiais Básicos (150)
Outros Metais Preciosos e Mineração (150)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.04 8.79 USD |
-1.95
|
$7.29B 7.97B USD | $7.06K 7.72K USD | $8.04 8.79 USD | $8.48 9.27 USD | $7.29B 7.97B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $4.84 5.29 USD |
-2.64
|
$3.22B 3.52B USD | $220 240.49 USD | $4.84 5.29 USD | $5.18 5.66 USD | $3.22B 3.52B USD | 48.39 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.07B 3.35B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.07B 3.35B USD | 48.50 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.14 4.52 USD |
-1.99
|
$1.26B 1.38B USD | $32.2K 35.2K USD | $4.09 4.47 USD | $4.49 4.91 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+5.28
|
$480.8M 525.58M USD | $500 546.57 USD | $3.09 3.38 USD | $3.19 3.49 USD | $480.8M 525.58M USD | 39.87 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
-2.31
|
$446.14M 487.69M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $446.14M 487.69M USD | 37.00 | $0.08 0.09 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$109.29M 119.47M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $109.29M 119.47M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+26.67
|
$82.86M 90.58M USD | $12.61K 13.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $82.86M 90.58M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$65.62M 71.73M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $65.62M 71.73M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+9.63
|
$58.16M 63.58M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+25.61
|
$31.27M 34.18M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$394.83K 431.61K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $394.83K 431.61K USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $17 18.58 USD |
-1.51
|
$12.6B 13.77B USD | $525 573.9 USD | $16.88 18.45 USD | $17.6 19.24 USD | $12.6B 13.77B USD | 106.25 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.88B 11.9B USD | 29.54 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $40.1 43.83 USD |
-2.67
|
$10.59B 11.58B USD | $987 1.08K USD | $39.8 43.51 USD | $41.8 45.69 USD | $10.59B 11.58B USD | 31.08 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8.05 8.8 USD |
+3.21
|
$7.68B 8.39B USD | $1.64K 1.79K USD | $8.05 8.8 USD | $8.3 9.07 USD | $7.68B 8.39B USD | 0 | -$0.92 -1.005 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.4 10.28 USD |
+1.62
|
$3.87B 4.23B USD | $38 41.54 USD | $9.4 10.28 USD | $9.55 10.44 USD | $3.87B 4.23B USD | 49.47 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.58B 3.91B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 10.07 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.9 11.92 USD |
-2.24
|
$1.13B 1.24B USD | $352 384.78 USD | $10.55 11.53 USD | $11.4 12.46 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.3 1.42 USD |
+2.37
|
$509.93M 557.43M USD | $90 98.38 USD | $1.3 1.42 USD | $1.37 1.49 USD | $509.93M 557.43M USD | 129.80 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
+0.81
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.47 3.79 USD |
+8.27
|
$350.66M 383.32M USD | $1.22K 1.33K USD | $3.47 3.79 USD | $3.47 3.79 USD | $350.66M 383.32M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $2.01 2.2 USD |
+6.06
|
$344.46M 376.54M USD | $4K 4.37K USD | $2.01 2.2 USD | $2.05 2.24 USD | $344.46M 376.54M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.08 1.18 USD |
-5.26
|
$320.6M 350.46M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.1 1.2 USD | $320.6M 350.46M USD | 7.71 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+7.8
|
$249.44M 272.67M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $249.44M 272.67M USD | 0 | -$0.19 -0.2 USD | |
| Sylvania Platinum Limited 31L.F | $0.76 0.83 USD |
-0.65
|
$210.01M 229.57M USD | $31K 33.89K USD | $0.76 0.83 USD | $0.8 0.87 USD | $210.01M 229.57M USD | 19.00 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$145.22M 158.74M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.22M 158.74M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+0.38
|
$139.7M 152.71M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.7M 152.71M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3499 0.38 USD |
+12.99
|
$120.17M 131.37M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $120.17M 131.37M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.11 1.21 USD |
-0.45
|
$78.17M 85.45M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.13 1.23 USD | $78.17M 85.45M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+7.96
|
$73.23M 80.05M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.23M 80.05M USD | 1.53 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.45 0.49 USD |
+4.17
|
$72.04M 78.75M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.45 0.49 USD | $72.04M 78.75M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.45
|
$59.65M 65.2M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.65M 65.2M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.93
|
$52.04M 56.89M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.04M 56.89M USD | 42.39 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.57
|
$51.9M 56.74M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.9M 56.74M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$36.6M 40.01M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-5.33
|
$36.6M 40.01M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4 0.44 USD |
-2.88
|
$35.85M 39.19M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $35.85M 39.19M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
-8.26
|
$32.14M 35.13M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.14M 35.13M USD | 1.25 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.16 USD |
+5
|
$31.61M 34.55M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.61M 34.55M USD | 0 | -$0.61 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.58M 29.05M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.58M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-7.94
|
$25.58M 27.96M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+10.17
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
+8
|
$23.13M 25.28M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
+0.88
|
$19.4M 21.21M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.4M 21.21M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.83
|
$18.71M 20.45M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.43
|
$15.17M 16.58M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.17M 16.58M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-3.12
|
$14.71M 16.08M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.71M 16.08M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
-4
|
$11.53M 12.6M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
+7.33
|
$11.09M 12.12M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 3.66 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+7.49
|
$10.64M 11.63M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-5.26
|
$8.89M 9.72M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+4.12
|
$8.23M 9M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.23M 9M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.29M 7.97M USD | 0.15 | $0.07 0.08 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+0.61
|
$5.72M 6.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.24M 5.73M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.41
|
$5.05M 5.52M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
+15.97
|
$4.66M 5.1M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.66M 5.1M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007499 0.0081 USD |
-6.25
|
$3.69M 4.03M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.06 USD |
0
|
$3.44M 3.76M USD | $17.45K 19.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}