País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (102)
- {{country.name}}
- Todos os países
- Alemanha (102)
XETRA (102)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€208.15 240.27 USD |
+0.48
|
€2.24T 2.58T USD | €9.54K 11.01K USD | €207.05 239 USD | €208.45 240.62 USD | €2.24T 2.58T USD | 31.87 | €6.53 7.54 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.50 388.43 USD |
+0.84
|
€1.26T 1.46T USD | €15.13K 17.47K USD | €333.55 385.03 USD | €337.85 389.99 USD | €1.26T 1.46T USD | 361.82 | €0.93 1.07 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.80 110.59 USD |
-4.77
|
€229.84B 265.31B USD | €72.36K 83.53K USD | €94.50 109.08 USD | €95.80 110.59 USD | €229.84B 265.31B USD | 16.98 | €5.64 6.51 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.75 45.88 USD |
-0.39
|
€84.74B 97.82B USD | €1.04K 1.2K USD | €39.41 45.49 USD | €39.75 45.88 USD | €84.74B 97.82B USD | 7.93 | €5.01 5.78 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.32 44.23 USD |
-0.23
|
€56.74B 65.5B USD | €16.99K 19.62K USD | €38.02 43.88 USD | €38.52 44.46 USD | €56.74B 65.5B USD | 29.02 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€310.70 358.65 USD |
+1.6
|
€54.71B 63.15B USD | €3.82K 4.41K USD | €299.80 346.07 USD | €311.00 359 USD | €54.71B 63.15B USD | 34.56 | €8.99 10.38 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.47 14.39 USD |
-0.6
|
€49.67B 57.33B USD | €72.00 83.11 USD | €12.47 14.39 USD | €12.53 14.46 USD | €49.67B 57.33B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.42 54.73 USD |
+0.65
|
€45.39B 52.4B USD | €692.68K 799.59K USD | €46.89 54.12 USD | €47.50 54.83 USD | €45.39B 52.4B USD | 9.31 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.25 56.85 USD |
+3.18
|
€44.87B 51.79B USD | €309.47K 357.23K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.87B 51.79B USD | 104.78 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€86.55 99.91 USD |
-1.31
|
€43.39B 50.08B USD | €49.16K 56.74K USD | €85.80 99.04 USD | €87.95 101.52 USD | €43.39B 50.08B USD | 7.08 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€85.26 98.42 USD |
-1.21
|
€42.74B 49.34B USD | €536.52K 619.32K USD | €84.56 97.61 USD | €86.66 100.03 USD | €42.74B 49.34B USD | 6.98 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.20 76.42 USD |
-1.85
|
€40.19B 46.39B USD | €43.74K 50.49K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.19B 46.39B USD | 5.91 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.14 76.35 USD |
-2.19
|
€40.16B 46.35B USD | €901.53K 1.04M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.16B 46.35B USD | 5.91 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€174.60 201.55 USD |
+1.45
|
€30.97B 35.74B USD | €226.32K 261.24K USD | €171.45 197.91 USD | €174.85 201.84 USD | €30.97B 35.74B USD | 22.58 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-0.39
|
€26.95B 31.11B USD | €16.68K 19.25K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.95B 31.11B USD | 7.20 | €0.26 0.3 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.74 6.62 USD |
-0.83
|
€16.63B 19.2B USD | €509.81K 588.49K USD | €5.66 6.53 USD | €5.76 6.65 USD | €16.63B 19.2B USD | 0 | -€7.48 -8.6 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.95 111.91 USD |
+0.21
|
€15.63B 18.04B USD | €6.38K 7.36K USD | €96.40 111.28 USD | €97.30 112.32 USD | €15.63B 18.04B USD | 29.29 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€69.82 80.6 USD |
+1.87
|
€13.96B 16.12B USD | €100.71K 116.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.96B 16.12B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.73 43.55 USD |
+2.14
|
€11.46B 13.23B USD | €184.96K 213.5K USD | €36.83 42.51 USD | €38.20 44.1 USD | €11.46B 13.23B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.49 35.2 USD |
+0.13
|
€9.34B 10.78B USD | €163.15K 188.33K USD | €30.20 34.86 USD | €30.60 35.32 USD | €9.34B 10.78B USD | 3.32 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.49 22.5 USD |
+1.14
|
€8.74B 10.09B USD | €2.01K 2.32K USD | €19.37 22.36 USD | €19.49 22.5 USD | €8.74B 10.09B USD | 16.80 | €1.16 1.34 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.90 81.84 USD |
+1
|
€7.88B 9.09B USD | €390.00 450.19 USD | €69.90 80.69 USD | €70.90 81.84 USD | €7.88B 9.09B USD | 94.53 | €0.75 0.87 USD | ||
Renault SA
RNL.DE
DE
|
€26.97 31.13 USD |
+1.09
|
€7.82B 9.02B USD | €1.70K 1.96K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.82B 9.02B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.22 29.11 USD |
+0.28
|
€6.51B 7.52B USD | €305.81K 353.01K USD | €24.55 28.34 USD | €25.35 29.26 USD | €6.51B 7.52B USD | 30.75 | €0.82 0.95 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.72 26.23 USD |
+1.07
|
€5.00B 5.77B USD | €56.68K 65.42K USD | €22.16 25.58 USD | €23.04 26.6 USD | €5.00B 5.77B USD | 68.84 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.91 32.22 USD |
+3.83
|
€4.11B 4.74B USD | €166.02K 191.64K USD | €26.98 31.14 USD | €27.95 32.26 USD | €4.11B 4.74B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.52 7.53 USD |
+0.12
|
€3.31B 3.82B USD | €2.14M 2.47M USD | €6.42 7.42 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.73 45.86 USD |
+8.97
|
€2.74B 3.17B USD | €1.41M 1.63M USD | €38.58 44.53 USD | €40.04 46.22 USD | €2.74B 3.17B USD | 11.89 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.77 4.35 USD |
-1.57
|
€1.83B 2.11B USD | €931.00 1.07K USD | €3.77 4.35 USD | €3.83 4.42 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.60 89.58 USD |
+0.65
|
€1.24B 1.43B USD | €871.00 1.01K USD | €76.70 88.54 USD | €77.70 89.69 USD | €1.24B 1.43B USD | 8.96 | €8.66 10 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
+1.66
|
€890.64M 1.03B USD | €7.66K 8.84K USD | €19.20 22.16 USD | €19.62 22.65 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.70 60.83 USD |
+0.57
|
€863.75M 997.06M USD | €3.69K 4.25K USD | €52.10 60.14 USD | €52.80 60.95 USD | €863.75M 997.06M USD | 73.19 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.40 110.12 USD |
+0.42
|
€648.61M 748.72M USD | €4.50K 5.19K USD | €94.00 108.51 USD | €95.80 110.59 USD | €648.61M 748.72M USD | 11.82 | €8.07 9.32 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.25 4.9 USD |
+3.48
|
€609.06M 703.06M USD | €330.65K 381.68K USD | €4.04 4.66 USD | €4.27 4.93 USD | €609.06M 703.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.60 63.03 USD |
+0.37
|
€409.13M 472.27M USD | €2.59K 2.99K USD | €54.40 62.8 USD | €54.80 63.26 USD | €409.13M 472.27M USD | 17.38 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.68 6.56 USD |
+1.43
|
€359.88M 415.43M USD | €2.07K 2.39K USD | €5.60 6.46 USD | €5.71 6.59 USD | €359.88M 415.43M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.05 17.37 USD |
+0.33
|
€283.51M 327.27M USD | €490.00 565.62 USD | €15.00 17.32 USD | €15.05 17.37 USD | €283.51M 327.27M USD | 125.41 | €0.12 0.14 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.92 3.37 USD |
+2.46
|
€128.96M 148.87M USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €128.96M 148.87M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.90 13.74 USD |
-1.33
|
€123.49M 142.55M USD | €3.35K 3.86K USD | €11.76 13.57 USD | €11.90 13.74 USD | €123.49M 142.55M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-0.77
|
€111.02M 128.15M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
0
|
€104.13M 120.21M USD | €24.11K 27.83K USD | €0.46 0.53 USD | €0.48 0.56 USD | €104.13M 120.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
+0.87
|
€93.98M 108.49M USD | €3.68K 4.25K USD | €9.20 10.62 USD | €9.46 10.92 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.27 1.46 USD |
0
|
€43.40M 50.09M USD | €25.14K 29.02K USD | €1.23 1.42 USD | €1.27 1.46 USD | €43.40M 50.09M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.54 2.93 USD |
0
|
€37.16M 42.9M USD | €2.02K 2.34K USD | €2.50 2.89 USD | €2.54 2.93 USD | €37.16M 42.9M USD | 9.07 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.49 4.03 USD |
-0.85
|
€24.49M 28.27M USD | €592.00 683.37 USD | €3.31 3.82 USD | €3.49 4.03 USD | €24.49M 28.27M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.60 321.6 USD |
0
|
€277.80B 320.67B USD | €300.00 346.3 USD | €276.00 318.6 USD | €279.05 322.12 USD | €277.80B 320.67B USD | 22.78 | €12.23 14.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€501.20 578.55 USD |
+2.79
|
€247.63B 285.85B USD | €5.71K 6.59K USD | €488.30 563.66 USD | €508.00 586.4 USD | €247.63B 285.85B USD | 22.94 | €21.84 25.21 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,661.00 1917.35 USD |
+1.16
|
€174.08B 200.94B USD | €297.00 342.84 USD | €1,637.00 1889.65 USD | €1,661.00 1917.35 USD | €174.08B 200.94B USD | 38.58 | €43.05 49.69 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.20 281.89 USD |
-1.41
|
€173.51B 200.28B USD | €878.00 1.01K USD | €244.20 281.89 USD | €245.00 282.81 USD | €173.51B 200.28B USD | 23.21 | €10.52 12.14 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.04 63.53 USD |
0
|
€171.44B 197.9B USD | €25.00 28.86 USD | €55.04 63.53 USD | €56.06 64.71 USD | €171.44B 197.9B USD | 27.24 | €2.02 2.33 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €7.00 8.08 USD | €140.00 161.61 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.32 | €4.47 5.16 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€108.41B 125.14B USD | €253.00 292.05 USD | €139.10 160.57 USD | €140.80 162.53 USD | €108.41B 125.14B USD | 21.26 | €6.58 7.6 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.00 99.27 USD |
+0.13
|
€98.01B 113.14B USD | €31.00 35.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €98.01B 113.14B USD | 76.10 | €1.13 1.3 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,388.40 1602.68 USD |
-0.67
|
€70.39B 81.25B USD | €35.00 40.4 USD | €1,388.40 1602.68 USD | €1,388.40 1602.68 USD | €70.39B 81.25B USD | 42.26 | €32.85 37.92 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.36 129.7 USD |
-0.11
|
€66.69B 76.98B USD | €7.00 8.08 USD | €112.36 129.7 USD | €112.36 129.7 USD | €66.69B 76.98B USD | 31.92 | €3.52 4.06 USD | ||
General Motors Company
8GM.DE
DE
|
€72.01 83.12 USD |
0
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.70 33.13 USD |
-0.73
|
€48.80B 56.33B USD | €1.79K 2.06K USD | €28.51 32.91 USD | €28.80 33.24 USD | €48.80B 56.33B USD | 27.86 | €1.03 1.19 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€92.75 107.06 USD |
-1.24
|
€41.18B 47.54B USD | €118.00 136.21 USD | €92.75 107.06 USD | €92.75 107.06 USD | €41.18B 47.54B USD | 24.66 | €3.76 4.34 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.70 30.82 USD |
+0.56
|
€34.25B 39.53B USD | €233.00 268.96 USD | €26.50 30.59 USD | €26.70 30.82 USD | €34.25B 39.53B USD | 28.10 | €0.95 1.1 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€260.05 300.18 USD |
+1.86
|
€31.89B 36.81B USD | €158.00 182.38 USD | €256.95 296.61 USD | €260.05 300.18 USD | €31.89B 36.81B USD | 0 | -€0.23 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.18 17.52 USD |
+0.63
|
€24.22B 27.96B USD | €1.02K 1.18K USD | €15.16 17.5 USD | €15.18 17.52 USD | €24.22B 27.96B USD | 21.37 | €0.71 0.82 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€322.70 372.5 USD |
+2.8
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.68 30.8 USD |
0
|
€13.99B 16.15B USD | €491.00 566.78 USD | €26.68 30.8 USD | €26.68 30.8 USD | €13.99B 16.15B USD | 15.15 | €1.76 2.03 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€104.20 120.28 USD |
-1.33
|
€11.83B 13.66B USD | €11.00 12.7 USD | €103.80 119.82 USD | €104.20 120.28 USD | €11.83B 13.66B USD | 9.72 | €10.72 12.37 USD | ||
|
Accor SA
ACR.DE
DE
|
€45.28 52.27 USD |
0
|
€10.69B 12.34B USD | €36.00 41.56 USD | €45.28 52.27 USD | €45.28 52.27 USD | €10.69B 12.34B USD | 28.12 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.12 98.26 USD |
+3.33
|
€6.37B 7.35B USD | €221.00 255.11 USD | €82.50 95.23 USD | €85.12 98.26 USD | €6.37B 7.35B USD | 9.48 | €8.97 10.35 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.60 68.8 USD |
0
|
€5.66B 6.53B USD | €5.00 5.77 USD | €59.60 68.8 USD | €59.60 68.8 USD | €5.66B 6.53B USD | 26.37 | €2.26 2.61 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.25 3.75 USD |
0
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.30 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.70 51.6 USD |
+0.9
|
€943.17M 1.09B USD | €187.00 215.86 USD | €44.20 51.02 USD | €44.80 51.71 USD | €943.17M 1.09B USD | 23.52 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
0
|
€146.53M 169.14M USD | €699.00 806.88 USD | €9.45 10.91 USD | €9.80 11.31 USD | €146.53M 169.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €988.00 1.14K USD | €8.25 9.52 USD | €8.45 9.75 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.00 30.01 USD |
0
|
€96.07M 110.9M USD | €234.00 270.11 USD | €25.20 29.09 USD | €26.00 30.01 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.36 3.88 USD |
+12.75
|
€84.00M 96.96M USD | €10.78K 12.44K USD | €3.28 3.79 USD | €3.69 4.26 USD | €84.00M 96.96M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €698.00 805.73 USD | €24.80 28.63 USD | €25.40 29.32 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
HWA AG
H9W.DE
DE
|
€3.74 4.32 USD |
-3.11
|
€44.42M 51.27M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.70 8.89 USD |
+1.32
|
€21.22M 24.5M USD | €665.00 767.63 USD | €7.70 8.89 USD | €7.80 9 USD | €21.22M 24.5M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.28 3.79 USD |
0
|
€21.16M 24.42M USD | €1.25K 1.44K USD | €3.28 3.79 USD | €3.28 3.79 USD | €21.16M 24.42M USD | 0 | -€0.09 -0.1 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.68 3.09 USD |
0
|
€18.45M 21.3M USD | €9.00K 10.39K USD | €2.68 3.09 USD | €2.79 3.22 USD | €18.45M 21.3M USD | 0 | -€0.05 -0.05 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
+1.19
|
€10.08M 11.63M USD | €35.00 40.4 USD | €1.70 1.96 USD | €1.70 1.96 USD | €10.08M 11.63M USD | 0 | -€0.85 -0.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.91 1.04 USD |
0
|
€9.41M 10.86M USD | €2.20K 2.54K USD | €0.91 1.04 USD | €0.92 1.06 USD | €9.41M 10.86M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.67 1.93 USD |
-0.3
|
€7.56M 8.73M USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €7.56M 8.73M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.2 USD |
0
|
€7.21M 8.32M USD | €26.00 30.01 USD | €1.02 1.18 USD | €1.04 1.2 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.60 1.85 USD | €1.70 1.96 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}