$3.56T
Capitalização total de mercado
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Dominância

País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7467)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.78 0.85 USD
-1.27
$1.11B 1.21B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $1.11B 1.21B USD 13.13 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.25 0.27 USD
0
$1.31M 1.44M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.31M 1.44M USD 0 -$0.06 -0.06 USD
Endor AG  E2N.MU $0.001199 0.0013 USD
0
$18.6K 20.33K USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2099 0.23 USD
+2.87
$0 0 USD $51.6K 56.41K USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $5.86 6.4 USD
+0.1
$0 0 USD $81 88.54 USD $5.82 6.36 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.1499 0.17 USD
-2.05
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0005 0.00054 USD
-64.29
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+2.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $3.45 3.77 USD
-2.68
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.05999 0.07 USD
-12.59
$0 0 USD $3.2K 3.5K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.65 9.45 USD
-2.98
$0 0 USD $2.65K 2.9K USD $8.65 9.45 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.0071 0.0077 USD
+42
$0 0 USD $7K 7.65K USD $0.005 0.0054 USD $0.0071 0.0077 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0002999 0.00032 USD
0
$0 0 USD $0 0 USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
-28.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
-2.11
$0 0 USD $65K 71.05K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.13 0.14 USD
+0.96
$0 0 USD $1.1K 1.2K USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.3 4.7 USD
+0.15
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
0
$0 0 USD $2.5M 2.73M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.7299 0.8 USD
+6.87
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.08 0.09 USD
0
$0 0 USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.01 0.01 USD
+50
$0 0 USD $500 546.57 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.28 0.31 USD
-7.19
$0 0 USD $1K 1.09K USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $1.25 1.36 USD
+1.3
$0 0 USD $900 983.82 USD $1.25 1.36 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $25.8 28.2 USD
+0.78
$214.74B 234.74B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $214.74B 234.74B USD 44.48 $0.58 0.63 USD
HCA Healthcare, Inc.  2BH.MU $335.6 366.86 USD
+0.6
$111.22B 121.58B USD $0 0 USD $335.6 366.86 USD $335.6 366.86 USD $111.22B 121.58B USD 32.33 $10.38 11.34 USD
AppLovin Corporation  6RV.MU $357.8 391.12 USD
+3.19
$110.09B 120.35B USD $11 12.02 USD $357.8 391.12 USD $362.4 396.15 USD $110.09B 120.35B USD 73.16 $4.89 5.35 USD
Dell Technologies Inc.  12DA.MU $103.28 112.9 USD
+2.52
$88.02B 96.21B USD $0 0 USD $103.28 112.9 USD $103.28 112.9 USD $88.02B 96.21B USD 14.86 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $119.2 130.3 USD
+1.75
$68.12B 74.47B USD $13 14.21 USD $118.75 129.81 USD $119.2 130.3 USD $68.12B 74.47B USD 23.60 $5.05 5.52 USD
Nu Holdings Ltd.  M1Z.MU $10.91 11.93 USD
+1.34
$51.96B 56.8B USD $0 0 USD $10.91 11.93 USD $10.91 11.93 USD $51.96B 56.8B USD 27.98 $0.39 0.43 USD
Itau Unibanco Holding SA  BVXB.MU $5.9 6.45 USD
+1.72
$42.93B 46.92B USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $42.93B 46.92B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.48B 38.78B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.48B 38.78B USD 9.15 $2.6 2.84 USD
argenx SE  1AEA.MU $515 562.96 USD
0
$31.48B 34.41B USD $0 0 USD $515 562.96 USD $515 562.96 USD $31.48B 34.41B USD 35.59 $14.47 15.82 USD
Li Auto Inc.  L87.MU $12.34 13.49 USD
0
$26.05B 28.47B USD $0 0 USD $12.34 13.49 USD $12.34 13.49 USD $26.05B 28.47B USD 26.82 $0.46 0.5 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Ralph Lauren Corporation  PRL.MU $253.35 276.95 USD
+2.2
$20.38B 22.28B USD $0 0 USD $253.35 276.95 USD $253.35 276.95 USD $20.38B 22.28B USD 0 $0 0 USD
Synchrony Financial  SFE.MU $52.46 57.35 USD
+1.22
$19.97B 21.83B USD $0 0 USD $52.46 57.35 USD $52.46 57.35 USD $19.97B 21.83B USD 8.14 $6.44 7.04 USD
Essity AB  ESWB.MU $26.03 28.45 USD
-0.34
$18.28B 19.98B USD $0 0 USD $26.03 28.45 USD $26.03 28.45 USD $18.28B 19.98B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $29.09 31.8 USD
+1.78
$16.46B 17.99B USD $0 0 USD $29.09 31.8 USD $29.09 31.8 USD $16.46B 17.99B USD 13.46 $2.16 2.36 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $71.72 78.4 USD
+0.36
$12.61B 13.78B USD $0 0 USD $71.72 78.4 USD $71.72 78.4 USD $12.61B 13.78B USD 9.58 $7.48 8.18 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Bankinter, S.A.  BAK.MU $11.5 12.57 USD
0
$10.37B 11.33B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $10.37B 11.33B USD 10.36 $1.11 1.21 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.25 1.37 USD
0
$10.22B 11.17B USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $10.22B 11.17B USD 0 $0 0 USD
Equity LifeStyle Properties, Inc.  MHV.MU $56.5 61.76 USD
0
$10.13B 11.08B USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $10.13B 11.08B USD 44.14 $1.28 1.4 USD
Viatris Inc.  VIA.MU $7.69 8.4 USD
+4.06
$9.45B 10.33B USD $0 0 USD $7.69 8.4 USD $7.69 8.4 USD $9.45B 10.33B USD 14.89 $0.52 0.56 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Moderna, Inc.  0QF.MU $23.29 25.45 USD
-1.83
$9.01B 9.84B USD $5 5.47 USD $23.29 25.45 USD $23.72 25.93 USD $9.01B 9.84B USD 0 -$7.7 -8.4 USD
Brixmor Property Group Inc.  BXR.MU $22.2 24.27 USD
+0.91
$8.69B 9.5B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $8.69B 9.5B USD 0 $0 0 USD
Elastic N.V.  3E1.MU $82.74 90.45 USD
+1.27
$8.65B 9.45B USD $0 0 USD $82.74 90.45 USD $82.74 90.45 USD $8.65B 9.45B USD 0 -$1.15 -1.2 USD
M3, Inc.  4YC.MU $12.3 13.45 USD
0
$8.35B 9.13B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $8.35B 9.13B USD 34.16 $0.36 0.39 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
ENN Energy Holdings Limited  XGH.MU $6.85 7.49 USD
-0.72
$7.69B 8.41B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $7.69B 8.41B USD 0 $0 0 USD
Nexstar Media Group, Inc.  NXZ.MU $155.15 169.6 USD
+1.41
$7.12B 7.78B USD $0 0 USD $155.15 169.6 USD $155.15 169.6 USD $7.12B 7.78B USD 27.50 $5.64 6.17 USD
Discovery Limited  D3H.MU $10.3 11.26 USD
0
$7.03B 7.69B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $7.03B 7.69B USD 17.16 $0.6 0.66 USD
Confluent, Inc.  8QR.MU $20.17 22.05 USD
+0.82
$6.64B 7.26B USD $0 0 USD $20.17 22.05 USD $20.17 22.05 USD $6.64B 7.26B USD 0 -$0.86 -0.9 USD
Technip Energies N.V.  68F.MU $33.08 36.16 USD
+0.67
$6.3B 6.89B USD $0 0 USD $33.08 36.16 USD $33.08 36.16 USD $6.3B 6.89B USD 28.76 $1.15 1.26 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $18.02 19.7 USD
+0.28
$5.84B 6.38B USD $0 0 USD $18.02 19.7 USD $18.02 19.7 USD $5.84B 6.38B USD 16.38 $1.1 1.2 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
Gates Industrial Corporation plc  1JL.MU $19.3 21.1 USD
+3.21
$5.43B 5.93B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $5.43B 5.93B USD 82.12 $0.24 0.26 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$5.05B 5.52B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $5.05B 5.52B USD 17.76 $1.12 1.22 USD
MINISO Group Holding Limited  MIF.MU $15.8 17.27 USD
0
$4.84B 5.3B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $4.84B 5.3B USD 16.28 $0.97 1.06 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.3 10.17 USD
0
$4.44B 4.86B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $4.44B 4.86B USD 14.30 $0.65 0.71 USD
Triple Flag Precious Metals Corp.  3Y0.MU $19.28 21.08 USD
+0.89
$3.89B 4.25B USD $0 0 USD $19.28 21.08 USD $19.28 21.08 USD $3.89B 4.25B USD 62.19 $0.31 0.34 USD
Americold Realty Trust  YAR.MU $14.6 15.96 USD
-0.68
$3.81B 4.17B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $3.81B 4.17B USD 0 $0 0 USD
Vaxcyte, Inc.  5VA.MU $28.2 30.83 USD
0
$3.64B 3.98B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $3.64B 3.98B USD 0 -$3.52 -3.8 USD
BIPROGY Inc.  NIU.MU $35.6 38.92 USD
+2.3
$3.52B 3.85B USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $3.52B 3.85B USD 21.44 $1.66 1.81 USD
Banco BBVA Argentina S.A.  BFP.MU $18.6 20.33 USD
+3.91
$3.47B 3.8B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $3.47B 3.8B USD 0 $0 0 USD
ADT Inc.  541.MU $7.3 7.98 USD
+0.69
$3.47B 3.79B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $3.47B 3.79B USD 0 $0 0 USD
Sotera Health Company  SH5.MU $10.9 11.92 USD
+0.93
$3.09B 3.38B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $3.09B 3.38B USD 136.25 $0.08 0.09 USD
Brighthouse Financial, Inc.  BROC.MU $53 57.94 USD
0
$3.04B 3.33B USD $0 0 USD $53 57.94 USD $53 57.94 USD $3.04B 3.33B USD 7.68 $6.9 7.54 USD
Krungthai Card Public Company Limited  NVA8.MU $0.9499 1.04 USD
0
$2.95B 3.23B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.95B 3.23B USD 11.87 $0.08 0.09 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.89B 3.16B USD $0 0 USD $9 9.84 USD $9 9.84 USD $2.89B 3.16B USD 14.99 $0.6 0.66 USD
Bel SA  867.MU $540 590.29 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.