Página de resultados 6 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5497)
- {{country.name}}
- Todos os países
- Alemanha (5497)
Munich (5497)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Aço (2)
- Fabricantes de Automóveis (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (5)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (12)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Seguros-Vida (3)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (17)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (6)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (11)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KKR & Co Inc KR51.MU | €110.14 120.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yancoal Australia Ltd YA1.MU | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viad Corp DIL1.MU | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | €58.80 64.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.10 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.MU | €12.26 13.4 USD |
-0.16
|
€0.00 0 USD | €59.00 64.49 USD | €12.25 13.39 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.MU | €22.70 24.81 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.MU | €25.37 27.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.37 27.73 USD | €25.37 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.MU | €18.38 20.09 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.MU | €1.02 1.12 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.MU | €29.46 32.2 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €29.14 31.85 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.MU | €1.60 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.MU | €82.46 90.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.46 90.14 USD | €82.46 90.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modulight Corp 78W.MU | €1.10 1.2 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.MU | €12.73 13.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.92 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.MU | €270.70 295.91 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €270.70 295.91 USD | €271.80 297.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.MU | €1.91 1.07 USD |
+59.32
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.MU | €0.28 0.31 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.MU | €6.87 7.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.51 USD | €6.87 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamyd Medical AB DMN.MU | €1.07 1.17 USD |
+21.82
|
€0.00 0 USD | €2.10K 2.3K USD | €1.02 1.11 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.MU | €30.74 33.6 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €30.74 33.6 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.MU | €1.89 2.07 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solomon Systech (International) Ltd RZF.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.MU | €114.70 125.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €114.70 125.38 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.MU | €19.90 21.75 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.MU | €23.20 25.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permsin Steel Works PCL P6T.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.MU | €8.10 8.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.MU | €49.48 54.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €48.92 53.48 USD | €49.48 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €49.50 56.19 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €51.40 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €13.30 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €72.95 79.74 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €72.95 79.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €5.62 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.MU | €48.88 53.43 USD |
-0.27
|
€0.00 0 USD | €200.00 218.63 USD | €48.06 52.54 USD | €48.88 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0076 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.MU | €39.06 42.69 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.69 USD | €39.06 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €24.37 26.64 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | €1.73 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.9 USD | €1.73 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings Ltd 4IH.MU | €16.10 17.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.MU | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.MU | €90.00 98.38 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.MU | €71.06 77.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8A.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.MU | €6.77 6.31 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.29 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.MU | €3.07 3.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S93.MU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.MU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.MU | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.MU | €178.55 195.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.55 195.18 USD | €178.55 195.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Churchill Downs Inc CHR.MU | €98.00 107.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indigenous Bloom Hemp Corp 2VP0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.MU | €23.90 26.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.MU | €7.06 7.72 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.MU | €13.43 14.68 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.MU | €0.18 0.19 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.MU | €68.20 74.55 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €68.12 74.46 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.MU | €5.36 5.86 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.MU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd H2K2.MU | €0.62 0.68 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.MU | €139.48 152.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €139.48 152.47 USD | €139.48 152.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBK.MU | €76.60 83.08 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.MU | €5.16 5.64 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.59 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.MU | €36.80 40.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.MU | €143.25 156.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.25 156.59 USD | €143.25 156.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elop AS 72G.MU | €0.25 0.27 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.MU | €248.00 271.1 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.MU | €49.40 50.94 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.MU | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.MU | €0.24 0.26 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.MU | €3.92 4.28 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premium Brands Holdings Corp 5P7.MU | €62.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.MU | €275.35 300.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €275.35 300.99 USD | €275.35 300.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.MU | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.MU | €4,905.00 5361.83 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4,905.00 5361.83 USD | €4,954.00 5415.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.MU | €19.10 20.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.MU | €47.82 52.27 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €47.36 51.77 USD | €47.82 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.MU | €43.01 47.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.01 47.02 USD | €43.01 47.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €46.20 50.5 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.MU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.MU | €0.08 0.08 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.MU | €43.40 47.44 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €43.15 47.17 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PJT Partners Inc 1PJ.MU | €145.00 158.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.MU | €27.55 30.97 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €28.33 30.97 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.13 0.14 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEE Group Inc 4LU.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.MU | €27.64 30.21 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.MU | €0.84 0.92 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.MU | €103.75 113.41 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €103.75 113.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||