Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$102.88B
Volume total
BTC 59.85%     ETH 7.86%
Dominância

Página de resultados 11 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7467)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enad Global 7 AB  0SG.MU $1.12 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $2.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $4.58 5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $38.6 42.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $323.05 353.14 USD
-4.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $5.55 6.07 USD
-3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $21 22.96 USD
-5.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $44 48.1 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.MU $9.25 10.11 USD
-4.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $92.53 101.14 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $16.3 17.82 USD
-2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.32 0.35 USD
-5.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $34.05 37.22 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $8.67 9.48 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $28.3 30.94 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $7.85 8.58 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.MU $39.55 43.23 USD
-2.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.MU $288 314.82 USD
-8.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Econocom Group SA/NV  1E91.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zozo Inc  SAR.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.MU $8.3 9.07 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.MU $29 31.7 USD
-4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.MU $64.07 70.04 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Denko Co Ltd  NJ5.MU $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.MU $13.89 15.18 USD
-9.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.MU $28.52 31.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.04 0.05 USD
-23.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.MU $124.6 136.2 USD
-17.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.MU $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.MU $20.62 22.54 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  SFK.MU $5.01 5.48 USD
-6.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.MU $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.MU $32.85 35.91 USD
-2.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.MU $19.66 21.49 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.MU $1.22 1.33 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.MU $47.57 52 USD
-8.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.MU $17.72 19.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.MU $181.58 198.49 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.MU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXG.MU $9.51 10.39 USD
-3.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.MU $0.3599 0.39 USD
-3.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toya SA  6PJ.MU $1.71 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.MU $36.8 40.23 USD
-5.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.MU $2.55 2.78 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.MU $272.1 297.44 USD
-2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.MU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.MU $7.79 8.52 USD
-4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.MU $18.43 20.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosan SA  9CI0.MU $4.8 5.25 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.MU $34.99 38.25 USD
-4.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.MU $12.7 13.88 USD
-5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.MU $3.9 4.26 USD
0
$0 0 USD $1K 1.09K USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China East Education Holdings Ltd  ZX3.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.MU $62.72 68.56 USD
-15.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.MU $35.95 39.3 USD
-4.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.MU $13.2 14.43 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.MU $0.3099 0.34 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.MU $8.02 8.77 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pagero Group AB  7KS.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.MU $91.08 99.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.MU $1.72 1.88 USD
-7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.MU $53.22 58.18 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.MU $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.MU $71.42 78.07 USD
-6.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.MU $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.MU $0 0 USD
+7.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.MU $2.06 2.25 USD
+4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.MU $1.5 1.64 USD
-5.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.MU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.MU $3.48 3.8 USD
-3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.MU $51.3 56.08 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.MU $27.95 30.55 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.MU $0.8599 0.94 USD
-6.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.MU $33.03 36.1 USD
-8.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.MU $74.35 81.27 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.MU $4.44 4.85 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.MU $1.06 1.16 USD
-3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.MU $6.2 6.78 USD
-8.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramis Group SA  6T6.MU $7.14 7.8 USD
-5.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.MU $52 56.84 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.