Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.64 0.78 USD |
-2.42
|
$2.97B 412.29M USD | $1.93M 268.08K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.97B 412.29M USD | 62.66 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.16 0.86 USD |
+3.18
|
$2.89B 402.27M USD | $2M 277.98K USD | $6.05 0.84 USD | $6.24 0.87 USD | $2.89B 402.27M USD | 61.60 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.92 1.8 USD |
-5.9
|
$2.85B 396.36M USD | $3.6M 501.24K USD | $12.81 1.78 USD | $13.87 1.93 USD | $2.85B 396.36M USD | 80.75 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.9 1.93 USD |
+5.22
|
$2.84B 395.5M USD | $6.14M 853.85K USD | $13.61 1.89 USD | $14.3 1.99 USD | $2.84B 395.5M USD | 173.75 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.13 1.27 USD |
+1.78
|
$2.79B 388.27M USD | $8.74M 1.22M USD | $9.02 1.25 USD | $9.59 1.33 USD | $2.79B 388.27M USD | 65.21 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.24 1.7 USD |
-4.22
|
$2.73B 379.85M USD | $1.09M 151.54K USD | $12.24 1.7 USD | $12.7 1.77 USD | $2.73B 379.85M USD | 64.42 | $0.19 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.77 0.94 USD |
+4.8
|
$2.7B 375.28M USD | $8.1M 1.13M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.7B 375.28M USD | 0 | -$0.89 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.5 0.35 USD |
+3.31
|
$2.68B 372.64M USD | $34.41M 4.78M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.68B 372.64M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.22 0.45 USD |
+4.21
|
$2.67B 371.69M USD | $20.59M 2.86M USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.67B 371.69M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
-3.63
|
$2.67B 371.53M USD | $18.14M 2.52M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.67B 371.53M USD | 0 | -$0.11 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15 2.09 USD |
+5.26
|
$2.62B 364.44M USD | $5.9M 820.53K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.62B 364.44M USD | 45.45 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.43 3.81 USD |
+3.62
|
$2.55B 354.84M USD | $1.52M 211.94K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 354.84M USD | 88.48 | $0.31 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.52 1.6 USD |
+4.07
|
$2.51B 349.66M USD | $6.05M 841.36K USD | $11.07 1.54 USD | $11.64 1.62 USD | $2.51B 349.66M USD | 48.00 | $0.24 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.71 0.79 USD |
-5.78
|
$2.51B 348.7M USD | $10.7M 1.49M USD | $5.61 0.78 USD | $6.01 0.84 USD | $2.51B 348.7M USD | 142.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.23 4.62 USD |
+3.94
|
$2.5B 347.45M USD | $995.4K 138.4K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.5B 347.45M USD | 65.15 | $0.51 0.07 USD | |
| Risuntek Inc. 002981.SZ | $17.94 2.49 USD |
-8.98
|
$2.43B 337.38M USD | $1.76M 244.43K USD | $17.85 2.48 USD | $19.52 2.71 USD | $2.43B 337.38M USD | 28.47 | $0.63 0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.47 2.43 USD |
+3.62
|
$2.38B 330.56M USD | $1.45M 201.13K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.38B 330.56M USD | 116.46 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.46 2.15 USD |
+2.18
|
$2.23B 309.54M USD | $2.21M 307.45K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.54M USD | 128.83 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $9.43M 1.31M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.34 1.72 USD |
+3.96
|
$2.19B 305.18M USD | $3.37M 468.19K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.19B 305.18M USD | 77.12 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.24 1.01 USD |
+4.03
|
$2.13B 296.2M USD | $523K 72.72K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.13B 296.2M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.46 0.9 USD |
+3.53
|
$2.11B 292.84M USD | $4.88M 678.38K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.11B 292.84M USD | 0 | -$0.09 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.84 1.79 USD |
+3.55
|
$2.04B 283.37M USD | $3.93M 546.41K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.04B 283.37M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $21.08 2.93 USD |
+1.49
|
$2.02B 281.38M USD | $1.67M 232.2K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.02B 281.38M USD | 26.35 | $0.8 0.11 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.31 1.02 USD |
+3.69
|
$1.86B 258.05M USD | $3.14M 436.94K USD | $7.21 1 USD | $7.5 1.04 USD | $1.86B 258.05M USD | 365.50 | $0.02 0.002 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.04 1.67 USD |
+4.7
|
$1.68B 233.17M USD | $1.19M 165.38K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.17M USD | 24.57 | $0.49 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.14 0.71 USD |
+2.39
|
$1.63B 226.5M USD | $5.88M 817.14K USD | $5.02 0.7 USD | $5.34 0.74 USD | $1.63B 226.5M USD | 0 | -$0.36 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $10.85M 1.51M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $6.79M 944.19K USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.78 1.36 USD |
-8.84
|
$1.4B 195.07M USD | $8.46M 1.18M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.4B 195.07M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.74 0.24 USD |
+3.57
|
$1.3B 181.32M USD | $5.17M 718.77K USD | $1.71 0.24 USD | $1.79 0.25 USD | $1.3B 181.32M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}