País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (82)
- {{country.name}}
- Todos os países
- Estados Unidos (82)
Other OTC (82)
Industrial (82)
- {{item.name}}
- Todos os setores
- Industrial (82)
Equipamentos e Peças para Eletricidade (82)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (93)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (47)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (50)
- Serviços de Recrutamento e Emprego (25)
- Conglomerados (124)
- Engenharia e Construção (80)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (54)
- Distribuição Industrial (20)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (181)
- Fabricação de Metais (18)
- Controle e Tratamento da Poluição (66)
- Ferramentas e Acessórios (19)
- Equipamentos e Peças para Eletricidade (82)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (45)
- Ferrovias (30)
- Transportes Marítimos (60)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation MIELY | $36.07 — |
-0.29
|
$38.19B — | $32.98K — | $36.07 — | $36.41 — | $38.19B — | 20.84 | $1.73 — | |
| Legrand SA LGRDY | $22.43 — |
-1.1
|
$29.32B — | $25.96K — | $22.37 — | $22.54 — | $29.32B — | 25.20 | $0.89 — | |
| Prysmian S.p.A. PRYMY | $31.27 — |
+1.28
|
$17.06B — | $7.96K — | $30.95 — | $31.47 — | $17.06B — | 31.90 | $0.98 — | |
| YASKAWA Electric Corporation YASKY | $82.27 — |
-0.72
|
$10.96B — | $5K — | $82.27 — | $83.3 — | $10.96B — | 33.17 | $2.48 — | |
| Fuji Electric Co., Ltd. FELTY | $15.57 — |
+1.31
|
$9.05B — | $11.42K — | $15.54 — | $15.75 — | $9.05B — | 18.53 | $0.84 — | |
| NOVONIX NVNXF | $0.56 — |
-2.13
|
$275.26M — | $46.81K — | $0.54 — | $0.5799 — | $275.26M — | 0 | -$0.08 — | |
| Exro EXROF | $0.52 — |
-0.84
|
$179.54M — | $46.18K — | $0.51 — | $0.52 — | $179.54M — | 0 | -$0.23 — | |
| Ilika ILIKF | $0.3499 — |
+8.53
|
$56.98M — | $66.48K — | $0.33 — | $0.3599 — | $56.98M — | 0 | -$0.05 — | |
| Magnis Energy MNSEF | $0.02 — |
+18.42
|
$38.77M — | $97.62K — | $0.02 — | $0.02999 — | $38.77M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.86M — | $33.92K — | $0.02 — | $0.02 — | $30.86M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+1.56
|
$26.59M — | $131.84K — | $0.05 — | $0.05 — | $26.59M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.16 — |
+3.76
|
$21.44M — | $7.28K — | $0.16 — | $0.16 — | $21.44M — | 0 | -$0.02 — | |
| Tecogen TGEN | $0.77 — |
+4.36
|
$19.19M — | $5.6K — | $0.75 — | $0.77 — | $19.19M — | 0 | -$0.17 — | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $47.25M — | $0.001 — | $0.001199 — | $7.09M — | 0 | $0 — | |
| Eguana EGTYF | $0.009799 — |
0
|
$4.93M — | $2.25K — | $0.009799 — | $0.009799 — | $4.93M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+3.77
|
$3.02M — | $200 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Abound Energy ZAIRF | $0.07 — |
-17.5
|
$2.19M — | $28.27K — | $0.07 — | $0.08 — | $2.19M — | 0 | -$0.3 — | |
| Imperalis Holding IMHC | $0.01 — |
+1.19
|
$1.88M — | $957.85K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.04 — | |
| King Resources KRFG | $0.0002999 — |
+50
|
$1.65M — | $1.86M — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.003599 — |
0
|
$882.82K — | $20K — | $0.003599 — | $0.003599 — | $882.82K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
+16.17
|
$680.65K — | $3.36K — | $0.01 — | $0.02 — | $680.65K — | 0 | -$0.03 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $94.14K — | $0.0001 — | $0.0004 — | $62.51K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $53.7 — |
+0.84
|
$99.27B — | $3.55K — | $52.4 — | $54.13 — | $99.27B — | 27.53 | $1.95 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.64B — | $160 — | $55 — | $55 — | $55.64B — | 0 | -$5.85 — | |
| Mitsubishi Electric MIELF | $18.35 — |
+1.8
|
$38.32B — | $146 — | $18.35 — | $18.35 — | $38.32B — | 21.09 | $0.87 — | |
| Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.5B — | $930 — | $106.5 — | $106.5 — | $29.5B — | 23.93 | $4.45 — | |
| Prysmian S.p.A PRYMF | $62.31 — |
+3.1
|
$17B — | $208 — | $62.31 — | $62.31 — | $17B — | 31.79 | $1.96 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Fuji Electric FELTF | $59.24 — |
0
|
$10.15B — | $291 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Nexans NEXNY | $60.67 — |
+2.81
|
$5.28B — | $631 — | $60.31 — | $60.67 — | $5.28B — | 22.80 | $2.66 — | |
| Nexans NXPRF | $108.3 — |
0
|
$5.11B — | $7 — | $108.3 — | $108.3 — | $5.11B — | 20.39 | $5.31 — | |
| Signify N.V. SFFYF | $30.6 — |
+15.58
|
$3.85B — | $33.53K — | $30.6 — | $30.6 — | $3.85B — | 16.27 | $1.88 — | |
| Signify PHPPY | $13.8 — |
-5.55
|
$3.7B — | $405 — | $13.8 — | $13.8 — | $3.7B — | 14.67 | $0.94 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
0
|
$2.4B — | $302 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
| GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| Furukawa Electric FUWAF | $23.93 — |
0
|
$1.8B — | $600 — | $23.93 — | $23.93 — | $1.8B — | 478.60 | $0.05 — | |
| Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
0
|
$1.8B — | $144 — | $12.61 — | $12.61 — | $1.8B — | 420.33 | $0.03 — | |
| Hammond Power HMDPF | $86.36 — |
+6.88
|
$1.01B — | $872 — | $86.36 — | $86.88 — | $1.01B — | 25.17 | $3.43 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$795.38M — | $9.03K — | $4.32 — | $4.32 — | $795.38M — | 20.54 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Varta AG VARTY | $1.24 — |
0
|
$534.45M — | $100 — | $1.24 — | $1.24 — | $534.45M — | 0 | -$0.77 — | |
| Ceres Power CRPHY | $1 — |
0
|
$449.48M — | $220 — | $1 — | $1 — | $449.48M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.23 — |
-1.33
|
$449.48M — | $10.45K — | $2.23 — | $2.34 — | $449.48M — | 0 | -$0.35 — | |
| XP Power XPPLF | $12.83 — |
0
|
$343.27M — | $799 — | $12.83 — | $12.83 — | $343.27M — | 0 | -$0.57 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
0
|
$282.75M — | $1 — | $3.27 — | $3.27 — | $282.75M — | 6.95 | $0.47 — | |
| AFC Energy AFGYF | $0.25 — |
+2.39
|
$196.58M — | $223 — | $0.25 — | $0.25 — | $196.58M — | 0 | -$0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$148.49M — | $9.05K — | $2.82 — | $2.82 — | $148.49M — | 0 | -$0.15 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Dialight DIALF | $1.65 — |
0
|
$88.99M — | $1.11K — | $1.65 — | $1.65 — | $88.99M — | 0 | -$0.39 — | |
| Tantalus Systems Holding TNTLF | $1.15 — |
0
|
$51.29M — | $125 — | $1.15 — | $1.15 — | $51.29M — | 0 | -$0.04 — | |
| Gencell GNCLF | $0.32 — |
0
|
$35.07M — | $10 — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| FuelCell Energy, Inc. FCELB | $392.05 — |
-0.14
|
$30.3M — | $9 — | $378.5 — | $392.05 — | $30.3M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.72M — | $20.2K — | $0.02999 — | $0.08999 — | $17.72M — | 0 | -$0.07 — | |
| Orbit ORBT | $5 — |
-9.91
|
$16.74M — | $1.54K — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Qualstar QBAK | $6 — |
+5.26
|
$8.68M — | $700 — | $6 — | $6.3 — | $8.68M — | 0 | -$0.48 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Astro Communications ASTO | $3.28 — |
0
|
$3.02M — | $200 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
-0.34
|
$2.17M — | $503 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.15 — | |
| GBLT GBLTF | $0.01 — |
+146.55
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
-39.02
|
$1.29M — | $345 — | $0.75 — | $0.75 — | $1.29M — | 0.16 | $4.43 — | |
| Powerstorm PSTO | $0.02999 — |
0
|
$564.15K — | $67K — | $0.02999 — | $0.02999 — | $564.15K — | 0 | -$0.35 — | |
| Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $25K — | $0 — | $0 — | $335.83K — | 0 | $0 — | |
| Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
| Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $400 — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| US Global Nanospace USGA | $0 — |
+200
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $42.65K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $2.15K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$2.12K — | $50 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $24.06K — | $0 — | $0 — | $349 — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}