Página de resultados 2 para o País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.3 4.71 USD |
+1.26
|
$1.79B 175.1M USD | $3.3K 322.41 USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.79B 175.1M USD | 0 | -$7.65 -0.7 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.4 9.7 USD |
-1.09
|
$1.21B 118.05M USD | $4.5K 438.96 USD | $99 9.66 USD | $101 9.86 USD | $1.21B 118.05M USD | 26.43 | $3.76 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
+1.29
|
$1.19B 116.53M USD | $4.51K 439.84 USD | $35.2 3.44 USD | $35.4 3.46 USD | $1.19B 116.53M USD | 36.82 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.24 1.19 USD |
+0.33
|
$1.05B 102.19M USD | $1.29K 125.72 USD | $12.2 1.19 USD | $12.6 1.23 USD | $1.05B 102.19M USD | 0 | -$2.98 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.4 2.77 USD |
-1.39
|
$971.55M 94.84M USD | $664 64.81 USD | $28.4 2.77 USD | $29.3 2.86 USD | $971.55M 94.84M USD | 0 | -$0.71 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $20.1 1.96 USD |
+1.52
|
$695.29M 67.87M USD | $4.58K 447.46 USD | $19.88 1.94 USD | $20.3 1.98 USD | $695.29M 67.87M USD | 0 | -$6.15 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.95 4.68 USD |
+2.24
|
$650.72M 63.52M USD | $1.75K 170.82 USD | $46.9 4.58 USD | $48.65 4.75 USD | $650.72M 63.52M USD | 0 | -$9.46 -0.9 USD | |
| FluoGuide A/S FLUO.ST | $40.6 3.96 USD |
-1.22
|
$555.77M 54.25M USD | $1.95K 190.54 USD | $39.7 3.88 USD | $41.5 4.05 USD | $555.77M 54.25M USD | 0 | -$3.26 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.88 1.94 USD |
-1.09
|
$431.15M 42.09M USD | $10.45K 1.02K USD | $19.72 1.92 USD | $20.2 1.97 USD | $431.15M 42.09M USD | 0 | -$1.44 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $7.32 0.71 USD |
-8.27
|
$381.26M 37.22M USD | $33.15K 3.24K USD | $7.31 0.71 USD | $7.92 0.77 USD | $381.26M 37.22M USD | 0 | -$2.46 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $14.2 1.39 USD |
-2.07
|
$379.82M 37.07M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $379.82M 37.07M USD | 0 | -$0.82 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-0.8
|
$375.12M 36.62M USD | $3.04K 297.13 USD | $18.3 1.79 USD | $19 1.85 USD | $375.12M 36.62M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+0.39
|
$318.38M 31.08M USD | $226 22.06 USD | $12.55 1.23 USD | $13.25 1.29 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.77
|
$280.74M 27.4M USD | $4.39K 428.32 USD | $12.95 1.26 USD | $13.8 1.35 USD | $280.74M 27.4M USD | 0 | -$2.62 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14 1.37 USD |
-0.36
|
$227.65M 22.22M USD | $1.23K 119.77 USD | $14 1.37 USD | $14.05 1.37 USD | $227.65M 22.22M USD | 0 | -$4.67 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-4.86
|
$196M 19.13M USD | $1.46K 142.51 USD | $27.4 2.67 USD | $27.6 2.69 USD | $196M 19.13M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.3 0.22 USD |
-8
|
$153.92M 15.02M USD | $22.98K 2.24K USD | $2.24 0.22 USD | $2.47 0.24 USD | $153.92M 15.02M USD | 0 | -$0.83 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $8.85K 863.97 USD | $4.7 0.46 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.78 0.95 USD |
-1.21
|
$139.94M 13.66M USD | $5.34K 521.05 USD | $9.68 0.94 USD | $9.92 0.97 USD | $139.94M 13.66M USD | 12.22 | $0.8 0.08 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.6 0.35 USD |
-5.15
|
$109.33M 10.67M USD | $74.75K 7.3K USD | $3.3 0.32 USD | $3.93 0.38 USD | $109.33M 10.67M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.44 0.63 USD |
+2.71
|
$84.45M 8.24M USD | $21.8K 2.13K USD | $6.3 0.61 USD | $6.59 0.64 USD | $84.45M 8.24M USD | 0 | -$0.53 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
-2.86
|
$77.54M 7.57M USD | $3.26K 317.92 USD | $1.36 0.13 USD | $1.36 0.13 USD | $77.54M 7.57M USD | 0 | -$0.32 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-3.26
|
$74M 7.22M USD | $25.67K 2.51K USD | $2.08 0.2 USD | $2.16 0.21 USD | $74M 7.22M USD | 208.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.65 2.7 USD |
+2.6
|
$73.5M 7.17M USD | $3.34K 325.73 USD | $27 2.64 USD | $27.8 2.71 USD | $73.5M 7.17M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.23 0.32 USD |
-0.62
|
$68.36M 6.67M USD | $15.75K 1.54K USD | $3.2 0.31 USD | $3.36 0.33 USD | $68.36M 6.67M USD | 0 | -$0.98 -0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.29 0.13 USD |
+1.58
|
$60.47M 5.9M USD | $4.87K 475.67 USD | $1.21 0.12 USD | $1.29 0.13 USD | $60.47M 5.9M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+2.11
|
$55.69M 5.44M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $55.69M 5.44M USD | 0 | -$0.62 -0.06 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
-2.8
|
$48.56M 4.74M USD | $6.3K 615.25 USD | $2.04 0.2 USD | $2.14 0.21 USD | $48.56M 4.74M USD | 0 | -$0.51 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
+3.66
|
$45.82M 4.47M USD | $22.6K 2.21K USD | $1.24 0.12 USD | $1.31 0.13 USD | $45.82M 4.47M USD | 0 | -$0.41 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.3 1.3 USD |
+0.76
|
$29.28M 2.86M USD | $2.82K 274.88 USD | $13.2 1.29 USD | $13.3 1.3 USD | $29.28M 2.86M USD | 0 | -$21.44 -2.09 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $7.9 0.77 USD |
-1.25
|
$10.85M 1.06M USD | $920 89.8 USD | $7.8 0.76 USD | $8.3 0.81 USD | $10.85M 1.06M USD | 0 | -$13.72 -1.3 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}