Página de resultados 2 para o País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30 2.93 USD |
+14.94
|
$1.05B 102.62M USD | $47 4.59 USD | $25.9 2.53 USD | $30 2.93 USD | $1.05B 102.62M USD | 0 | -$0.85 -0.08 USD | |
| I-Tech AB ITECH.ST | $80.6 7.87 USD |
+3.07
|
$959.83M 93.69M USD | $2.24K 218.85 USD | $77 7.52 USD | $81 7.91 USD | $959.83M 93.69M USD | 24.42 | $3.3 0.32 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.3 2.66 USD |
+3.61
|
$916.69M 89.48M USD | $2.94K 286.79 USD | $26.9 2.63 USD | $28.8 2.81 USD | $916.69M 89.48M USD | 16.34 | $1.67 0.16 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.75 4.86 USD |
+3.65
|
$670.2M 65.42M USD | $6.47K 631.55 USD | $48.45 4.73 USD | $51.9 5.07 USD | $670.2M 65.42M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-1.5
|
$537.52M 52.47M USD | $3 0.29 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 16.79 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $35.9 3.5 USD |
+8.79
|
$488.96M 47.73M USD | $4.08K 398.36 USD | $33.7 3.29 USD | $36.3 3.54 USD | $488.96M 47.73M USD | 0 | -$3.29 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $13.32 1.3 USD |
-5.8
|
$459.61M 44.86M USD | $6.43K 627.45 USD | $13.32 1.3 USD | $14.46 1.41 USD | $459.61M 44.86M USD | 0 | -$5.89 -0.5 USD | |
| Mentice AB (publ) MNTC.ST | $17.75 1.73 USD |
-0.56
|
$453.85M 44.3M USD | $4.31K 420.22 USD | $17.75 1.73 USD | $17.8 1.74 USD | $453.85M 44.3M USD | 0 | -$0.91 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.5 0.34 USD |
-7.89
|
$385.01M 37.58M USD | $4.89K 477.32 USD | $3.5 0.34 USD | $3.63 0.35 USD | $385.01M 37.58M USD | 18.42 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $5.84 0.57 USD |
+3.55
|
$327.97M 32.01M USD | $16.42K 1.6K USD | $5.7 0.56 USD | $6.44 0.63 USD | $327.97M 32.01M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
+1.69
|
$319.25M 31.16M USD | $208 20.3 USD | $15.05 1.47 USD | $15.05 1.47 USD | $319.25M 31.16M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.9 0.77 USD |
-4.82
|
$306.78M 29.95M USD | $16.25K 1.59K USD | $7.9 0.77 USD | $8.05 0.79 USD | $306.78M 29.95M USD | 0 | -$5.75 -0.5 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.62 0.55 USD |
+4.27
|
$283.02M 27.63M USD | $17.93K 1.75K USD | $5.18 0.51 USD | $5.72 0.56 USD | $283.02M 27.63M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.3 1.2 USD |
-6.46
|
$248.06M 24.21M USD | $16.6K 1.62K USD | $12.3 1.2 USD | $13.3 1.3 USD | $248.06M 24.21M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $8.7 0.85 USD |
0
|
$213.07M 20.8M USD | $798 77.89 USD | $8.7 0.85 USD | $9.92 0.97 USD | $213.07M 20.8M USD | 0 | -$1.06 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $9.94 0.97 USD |
+0.4
|
$161.63M 15.78M USD | $6.6K 644.53 USD | $9.78 0.95 USD | $10.15 0.99 USD | $161.63M 15.78M USD | 0 | -$4.4 -0.4 USD | |
| SenzaGen AB SENZA.ST | $4.14 0.4 USD |
-1.66
|
$122.15M 11.92M USD | $4.67K 455.85 USD | $4.14 0.4 USD | $4.21 0.41 USD | $122.15M 11.92M USD | 0 | -$0.65 -0.06 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
0
|
$117.92M 11.51M USD | $1.29K 125.63 USD | $1.95 0.19 USD | $1.95 0.19 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $2.95K 287.96 USD | $8.88 0.87 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
0
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.12 0.3 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.46
|
$84.52M 8.25M USD | $102 9.96 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.04 0.3 USD |
+1.5
|
$82.46M 8.05M USD | $17.97K 1.75K USD | $3.02 0.29 USD | $4.1 0.4 USD | $82.46M 8.05M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
+0.37
|
$77.25M 7.54M USD | $3.69K 360.38 USD | $1.26 0.12 USD | $1.36 0.13 USD | $77.25M 7.54M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
0
|
$75.95M 7.41M USD | $392 38.26 USD | $2.62 0.26 USD | $2.62 0.26 USD | $75.95M 7.41M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.67 0.16 USD |
-0.7
|
$75.47M 7.37M USD | $7.17K 700.08 USD | $1.31 0.13 USD | $1.68 0.16 USD | $75.47M 7.37M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.77 0.37 USD |
0
|
$56.3M 5.5M USD | $1.06K 103.57 USD | $3.77 0.37 USD | $3.77 0.37 USD | $56.3M 5.5M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.8 0.47 USD |
+11.5
|
$56.22M 5.49M USD | $4.22K 411.92 USD | $4.51 0.44 USD | $4.92 0.48 USD | $56.22M 5.49M USD | 0 | -$0.74 -0.07 USD | |
| Iconovo AB (publ) ICO.ST | $2.36 0.23 USD |
+3.96
|
$50.09M 4.89M USD | $1.51K 147.49 USD | $2.28 0.22 USD | $2.4 0.23 USD | $50.09M 4.89M USD | 0 | -$2.57 -0.2 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.26 1.78 USD |
-0.98
|
$48.54M 4.74M USD | $2.41K 235.25 USD | $18.02 1.76 USD | $18.98 1.85 USD | $48.54M 4.74M USD | 0 | -$21.53 -2.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
+0.43
|
$41.69M 4.07M USD | $9.29K 907.21 USD | $1.16 0.11 USD | $1.18 0.12 USD | $41.69M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
0
|
$28.64M 2.8M USD | $100K 9.76K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.64M 2.8M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $12.8 1.25 USD |
-9.86
|
$27.56M 2.69M USD | $10.75K 1.05K USD | $12.6 1.23 USD | $14 1.37 USD | $27.56M 2.69M USD | 0 | -$0.7 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.3 0.71 USD |
+4.29
|
$26.46M 2.58M USD | $107 10.44 USD | $6.25 0.61 USD | $7.3 0.71 USD | $26.46M 2.58M USD | 0 | -$6.94 -0.6 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.77 0.37 USD |
+14.24
|
$25.28M 2.47M USD | $7.95K 775.63 USD | $3.57 0.35 USD | $3.96 0.39 USD | $25.28M 2.47M USD | 0 | -$2,874 -280.5 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $12.06 1.18 USD |
+9.84
|
$16.57M 1.62M USD | $7.1K 693.24 USD | $10.54 1.03 USD | $13 1.27 USD | $16.57M 1.62M USD | 0.081 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.33 0.03 USD |
-3.51
|
$8.28M 808.62K USD | $7.17K 699.39 USD | $0.33 0.03 USD | $0.3599 0.04 USD | $8.28M 808.62K USD | 0 | -$0.13 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $27 2.64 USD |
+5.06
|
$0 0 USD | $9.35K 912.77 USD | $26 2.54 USD | $29 2.83 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}