$2.4T
Capitalização total de mercado
$61.98B
Volume total
BTC 50.55%     ETH 16.97%
Dominância

Página de resultados 9 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  0HEW.L $128.54
-0.68
$23.14B $0 $0 $0 $23.14B 18.18 $7.07
Marathon Oil Corporation  0JY9.L $28.53
-0.92
$23.09B $1.6K $0 $0 $23.09B 10.24 $2.78
Loews Corporation  0JVI.L $74.81
+0.18
$22.83B $8 $0 $0 $22.83B 11.52 $6.49
Franco-Nevada Corporation  0QYZ.L $162.73 120.76 USD
-0.3
$30.63B 22.73B USD $8 5.94 USD $0 0 USD $0 0 USD $30.63B 22.73B USD 32.42 $5.02 3.72 USD
Ulta Beauty, Inc.  0LIB.L $391.8
+1.98
$22.68B $8 $0 $0 $22.68B 19.44 $20.15
Broadridge Financial Solutions, Inc.  0HPW.L $197.53
+0.77
$22.62B $0 $0 $0 $22.62B 42.36 $4.66
MGM Resorts International  0JWC.L $42.41
-0.89
$22.59B $168 $0 $0 $22.59B 13.50 $3.14
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $185.28
+1.07
$22.53B $32 $0 $0 $22.53B 2.85 $64.88
Svenska Handelsbanken AB (publ)  0R7S.L $122.2 11.93 USD
-0.97
$230.01B 22.45B USD $800 78.09 USD $0 0 USD $0 0 USD $230.01B 22.45B USD 11.63 $10.5 1.03 USD
Booz Allen Hamilton Holding Corporation  0HOT.L $152.1
-0.45
$22.43B $0 $0 $0 $22.43B 44.24 $3.44
Markel Group Inc.  0JYM.L $1,575.56
+0.54
$22.38B $0 $0 $0 $22.38B 12.28 $128.3
Principal Financial Group, Inc.  0KO5.L $78.95
+1.13
$21.9B $8 $0 $0 $21.9B 13.55 $5.83
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $66.6 6.5 USD
-0.3
$223.08B 21.78B USD $440 42.95 USD $0 0 USD $0 0 USD $223.08B 21.78B USD 9.89 $6.73 0.66 USD
Expeditors International of Washington, Inc.  0IJR.L $121.22
-0.41
$21.52B $8 $0 $0 $21.52B 14.01 $8.65
SBA Communications Corporation  0KYZ.L $188.19
-2.56
$21.28B $0 $0 $0 $21.28B 47.73 $3.94
Entergy Corporation  0IHP.L $105.9
-0.18
$21.15B $0 $0 $0 $21.15B 20.20 $5.24
Tyson Foods, Inc.  0LHR.L $57.1
-0.78
$20.94B $0 $0 $0 $20.94B 5.13 $11.11
M&T Bank Corporation  0JW2.L $149.67
-0.76
$20.4B $120 $0 $0 $20.4B 11.43 $13.09
Extra Space Storage Inc.  0IJV.L $152.42
+0.32
$20.33B $0 $0 $0 $20.33B 24.67 $6.18
Teekay Tankers Ltd.  0EAQ.L $68.36
+1.68
$20.31B $0 $0 $0 $20.31B 0 -$6.93
Labcorp Holdings Inc.  0JSY.L $203.61
+0.24
$20.19B $888 $0 $0 $20.19B 9.34 $21.78
Live Nation Entertainment, Inc.  0JVD.L $95.49
+0.93
$20.09B $16 $0 $0 $20.09B 0 -$2.05
DTE Energy Company  0I6Q.L $109.09
-1.07
$19.97B $160 $0 $0 $19.97B 23.45 $4.65
Brown-Forman Corporation  0HQ3.L $42.03
-1.34
$19.87B $8 $0 $0 $19.87B 24.15 $1.74
PPL Corporation  0KEJ.L $27.32
-1
$19.8B $8 $0 $0 $19.8B 32.55 $0.84
Textron Inc.  0LF0.L $85.62
+0.06
$19.75B $88 $0 $0 $19.75B 24.99 $3.43
Genuine Parts Company  0IUX.L $135.73
-0.26
$19.75B $0 $0 $0 $19.75B 21.04 $6.45
Waters Corporation  0LTI.L $282.97
+0.9
$19.72B $352 $0 $0 $19.72B 24.75 $11.43
Omnicom Group Inc.  0KBK.L $88.64
-0.83
$19.7B $0 $0 $0 $19.7B 14.65 $6.05
Hologic, Inc.  0J5Q.L $73.38
-0.85
$19.64B $1.36K $0 $0 $19.64B 12.11 $6.06
Westlake Corporation  0LVK.L $142
-0.77
$19.54B $0 $0 $0 $19.54B 7.26 $19.54
Kellanova  0R1R.L $56.56
-0.79
$19.37B $0 $0 $0 $19.37B 12.59 $4.49
Ventas, Inc.  0LO4.L $51.56
+1.36
$19.29B $240 $0 $0 $19.29B 138.22 $0.37
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $66.77
-0.36
$19.28B $8 $0 $0 $19.28B 3.81 $17.52
Cincinnati Financial Corporation  0HYE.L $119.18
+0.44
$19.2B $0 $0 $0 $19.2B 9.42 $12.65
Cboe Global Markets, Inc.  0HQN.L $171.49
+0.25
$18.98B $120 $0 $0 $18.98B 36.72 $4.67
Jacobs Solutions Inc.  0JOI.L $138.05
-0.32
$18.94B $0 $0 $0 $18.94B 48.33 $2.86
Masco Corporation  0JZ1.L $64.77
-0.67
$18.83B $0 $0 $0 $18.83B 28.92 $2.24
Essity AB (publ)  0RQC.L $274 26.75 USD
+0.18
$192.62B 18.8B USD $200 19.52 USD $0 0 USD $0 0 USD $192.62B 18.8B USD 28.32 $9.67 0.94 USD
Axon Enterprise, Inc.  0HKE.L $292.33
+1.05
$18.79B $16 $0 $0 $18.79B 466.23 $0.63
Essex Property Trust, Inc.  0IIR.L $274.5
+1.04
$18.67B $0 $0 $0 $18.67B 45.46 $6.04
Quest Diagnostics Incorporated  0KSX.L $136.88
-0.09
$18.54B $0 $0 $0 $18.54B 9.08 $15.07
Darden Restaurants, Inc.  0I77.L $147.26
-2.08
$18.46B $0 $0 $0 $18.46B 18.51 $7.95
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $181.05
-0.46
$18.43B $37.84K $0 $0 $18.43B 8.89 $20.35
Northern Trust Corporation  0K91.L $83.66
-0.66
$18.38B $0 $0 $0 $18.38B 11.60 $7.21
Expedia Group, Inc.  0R1T.L $122.62
+0.2
$18.35B $0 $0 $0 $18.35B 87.46 $1.4
Align Technology, Inc.  0HCK.L $238.5
-1.97
$18.35B $400 $0 $0 $18.35B 26.84 $8.88
Skyworks Solutions, Inc.  0L77.L $106.36
+1.98
$18.3B $0 $0 $0 $18.3B 12.90 $8.24
Eversource Energy  0IJ2.L $56.44
-0.46
$18.12B $0 $0 $0 $18.12B 15.00 $3.76
International Paper Company  0JCB.L $43.24
+0.57
$17.85B $5 $0 $0 $17.85B 9.53 $4.54
Avery Dennison Corporation  0HJR.L $213.47
+0.19
$17.83B $8 $0 $0 $17.83B 24.48 $8.72
Aptiv PLC  0YCP.L $68.81
-0.62
$17.73B $0 $0 $0 $17.73B 58.31 $1.18
Ameren Corporation  0HE2.L $71.52
+1.05
$17.57B $0 $0 $0 $17.57B 18.33 $3.9
Raymond James Financial, Inc.  0KU1.L $121.76
-1.6
$17.4B $160 $0 $0 $17.4B 17.19 $7.08
VeriSign, Inc.  0LOZ.L $174.96
-0.55
$17.3B $0 $0 $0 $17.3B 24.60 $7.11
J.B. Hunt Transport Services, Inc.  0J71.L $158.31
-0.16
$17.05B $0 $0 $0 $17.05B 19.64 $8.06
The Clorox Company  0I0J.L $133.68
-1.52
$17.03B $0 $0 $0 $17.03B 36.17 $3.7
Celanese Corporation  0HUR.L $132.24
-2.99
$16.84B $64 $0 $0 $16.84B 7.07 $18.69
CMS Energy Corporation  0HR4.L $58.7
-0.89
$16.73B $0 $0 $0 $16.73B 12.57 $4.67
Packaging Corporation of America  0KEZ.L $177.29
-1.63
$16.67B $8 $0 $0 $16.67B 18.13 $9.78
Universal Health Services, Inc.  0LJL.L $182.65
-0.45
$16.59B $0 $0 $0 $16.59B 15.88 $11.5
Mid-America Apartment Communities, Inc.  0K1E.L $140.17
+0.1
$16.55B $32 $0 $0 $16.55B 27.22 $5.15
Citizens Financial Group, Inc.  0HYP.L $36.17
+0.15
$16.54B $0 $0 $0 $16.54B 7.66 $4.72
News Corporation  0K7V.L $28.25
-0.77
$16.23B $0 $0 $0 $16.23B 33.63 $0.84
AECOM  0H9N.L $85.15
-1.9
$16.12B $0 $0 $0 $16.12B 58.72 $1.45
Formula One Group  0JUJ.L $64.59
+1.54
$15.89B $0 $0 $0 $15.89B 0 -$0.77
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.87B $1.6K $0 $0 $15.87B 26.37 $2.37
Warner Bros. Discovery, Inc.  0IBD.L $22.63
-5.37
$15.76B $3.04K $22.82 $24.46 $15.76B 12.53 $1.81
SS&C Technologies Holdings, Inc.  0L1G.L $62.29
-0.24
$15.66B $0 $0 $0 $15.66B 20.90 $2.98
CF Industries Holdings, Inc.  0HQU.L $70.53
-3.92
$15.54B $80 $0 $0 $15.54B 9.18 $7.68
Toll Brothers, Inc.  0LFS.L $109.74
-2.05
$15.31B $0 $0 $0 $15.31B 13.72 $7.99
CenterPoint Energy, Inc.  0HVF.L $30.52
-0.41
$15.27B $16 $0 $0 $15.27B 12.01 $2.54
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $58.05
-1.13
$15.16B $8 $0 $0 $15.16B 0.48 $119.48
Global Payments Inc.  0IW7.L $96
+0.22
$14.98B $0 $0 $0 $14.98B 27.40 $3.5
Bunge Global SA  0U6R.L $106.62
0
$14.96B $0 $0 $0 $14.96B 0 $0
Everest Group, Ltd.  0U96.L $368.77
-2.74
$14.84B $0 $0 $0 $14.84B 10.95 $33.67
Akamai Technologies, Inc.  0HBQ.L $90.37
+1.22
$14.6B $0 $0 $0 $14.6B 24.27 $3.72
W. R. Berkley Corporation  0HMZ.L $79.32
+0.38
$14.55B $0 $0 $0 $14.55B 16.01 $4.95
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $264.05
-0.32
$14.23B $0 $0 $0 $14.23B 5.69 $46.37
MongoDB, Inc.  0KKZ.L $262.88
+1.12
$14.19B $0 $0 $0 $14.19B 0 -$4.84
Qorvo, Inc.  0KSJ.L $118.08
+1.52
$13.93B $0 $0 $0 $13.93B 12.75 $9.26
Snap-on Incorporated  0L7G.L $256.23
-0.92
$13.74B $0 $0 $0 $13.74B 16.61 $15.42
Neurocrine Biosciences, Inc.  0K6R.L $138.07
-1.06
$13.59B $0 $0 $0 $13.59B 189.13 $0.73
Conagra Brands, Inc.  0I2P.L $28.2
-1.05
$13.52B $0 $0 $0 $13.52B 13.11 $2.15
Campbell Soup Company  0HST.L $45.4
+0.21
$13.52B $0 $0 $0 $13.52B 14.54 $3.12
A. O. Smith Corporation  0L7A.L $80.51
-0.29
$13.5B $0 $0 $0 $13.5B 25.30 $3.18
Sartorius Aktiengesellschaft  0NIQ.L $173 189.11 USD
-0.12
$12.34B 13.49B USD $0 0 USD $0 0 USD $0 0 USD $12.34B 13.49B USD 27.26 $6.35 6.94 USD
Ralph Lauren Corporation  0KTS.L $170.15
-0.67
$13.45B $0 $0 $0 $13.45B 21.08 $8.07
American Homes 4 Rent  0HEJ.L $37.74
+1.71
$13.38B $0 $0 $0 $13.38B 78.29 $0.48
Alexandria Real Estate Equities, Inc.  0HCH.L $116.44
+0.69
$13.25B $120 $0 $0 $13.25B 43.77 $2.66
Eastman Chemical Company  0IF3.L $94.67
-0.61
$13.21B $0 $0 $0 $13.21B 15.66 $6.05
LKQ Corporation  0JSJ.L $41.98
+1.35
$13.18B $40 $0 $0 $13.18B 11.20 $3.75
Incyte Corporation  0J9P.L $59.23
-3.68
$12.91B $0 $0 $0 $12.91B 14.11 $4.2
Credicorp Ltd.  0U8N.L $158.36
+0.36
$12.81B $0 $0 $0 $12.81B 11.80 $13.41
Sarepta Therapeutics, Inc.  0L35.L $155.22
-0.83
$12.64B $0 $0 $0 $12.64B 0 -$4.29
Pentair plc  0Y5X.L $74.26
+0.03
$12.56B $8 $0 $0 $12.56B 22.90 $3.24
The J. M. Smucker Company  0L7F.L $110.14
-0.63
$12.55B $0 $0 $0 $12.55B 18.86 $5.84
UDR, Inc.  0LHS.L $40.91
+0.63
$12.4B $1.2K $0 $0 $12.4B 81.32 $0.5
Alliant Energy Corporation  0HCT.L $51.12
+0.49
$12.13B $160 $0 $0 $12.13B 18.81 $2.72
C.H. Robinson Worldwide, Inc.  0HQW.L $86.7
-1.58
$12.13B $8 $0 $0 $12.13B 12.23 $7.08
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.