Página de resultados 2 para o País: Brasil Bolsa: São Paulo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (162)
- {{country.name}}
- Todos os países
- Brasil (162)
São Paulo (162)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (162)
Consumo Defensivo (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (8)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (7)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (8)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.67B 8.24B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.67B 8.24B USD | 23.21 | $7.87 1.6 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.04B 7.91B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.04B 7.91B USD | 17.15 | $1.56 0.32 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.53 | $5.16 1.05 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.28 4.31 USD |
-1.98
|
$35.05B 7.1B USD | $27 5.47 USD | $21.28 4.31 USD | $21.64 4.39 USD | $35.05B 7.1B USD | 13.05 | $1.63 0.33 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.18B 6.32B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.18B 6.32B USD | 34.50 | $0.51 0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.61 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $28.71B 5.82B USD | 661.11 | $0.18 0.04 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.12 | $11.44 2.32 USD | |
| V.F. Corporation VFCO34.SA | $33.23 6.74 USD |
-2.44
|
$26.19B 5.31B USD | $1 0.2 USD | $33.23 6.74 USD | $33.23 6.74 USD | $26.19B 5.31B USD | 66.45 | $0.5 0.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $63.42 12.85 USD |
-2.13
|
$17.52B 3.55B USD | $12 2.43 USD | $63.42 12.85 USD | $63.42 12.85 USD | $17.52B 3.55B USD | 5.77 | $10.98 2.23 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $131.83 26.72 USD |
-1.62
|
$16.17B 3.28B USD | $5 1.01 USD | $131.83 26.72 USD | $131.83 26.72 USD | $16.17B 3.28B USD | 8.51 | $15.48 3.14 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.56 3.36 USD |
-0.12
|
$16.09B 3.26B USD | $3 0.61 USD | $16.38 3.32 USD | $16.56 3.36 USD | $16.09B 3.26B USD | 0 | -$3.37 -0.6 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$15.27B 3.1B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $15.27B 3.1B USD | 0 | -$2.61 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$55.49 -11.2 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.7 5.21 USD |
0
|
$9.2B 1.87B USD | $0 0 USD | $25.7 5.21 USD | $25.7 5.21 USD | $9.2B 1.87B USD | 0 | -$0.83 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $74.55 15.11 USD | $74.55 15.11 USD | $8.8B 1.78B USD | 34.51 | $2.16 0.44 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.76 -4.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.56 0.92 USD |
+2.01
|
$7.02B 1.42B USD | $800 162.15 USD | $4.43 0.9 USD | $4.56 0.92 USD | $7.02B 1.42B USD | 8.94 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.86 0.99 USD |
+0.83
|
$6.94B 1.41B USD | $1.5K 304.03 USD | $4.84 0.98 USD | $5 1.01 USD | $6.94B 1.41B USD | 9.52 | $0.51 0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $9 1.82 USD |
-4.26
|
$6.02B 1.22B USD | $2.2K 445.9 USD | $9 1.82 USD | $9.39 1.9 USD | $6.02B 1.22B USD | 33.33 | $0.27 0.05 USD | |
| Kohl's Corporation K1SS34.SA | $45.95 9.31 USD |
0
|
$5.55B 1.13B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $5.55B 1.13B USD | 7.59 | $6.05 1.23 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$929.69M 188.43M USD | $0 0 USD | $24.25 4.92 USD | $24.25 4.92 USD | $929.69M 188.43M USD | 7.46 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $26.5 5.37 USD |
-0.38
|
$926.19M 187.72M USD | $1.5K 304.03 USD | $26.2 5.31 USD | $26.99 5.47 USD | $926.19M 187.72M USD | 8.15 | $3.25 0.66 USD | |
| Grazziotin S.A. CGRA3.SA | $28.85 5.85 USD |
+1.94
|
$602.59M 122.13M USD | $700 141.88 USD | $28.19 5.71 USD | $28.9 5.86 USD | $602.59M 122.13M USD | 5.81 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA4.SA | $29.2 5.92 USD |
+0.62
|
$594.77M 120.55M USD | $2K 405.37 USD | $28.7 5.82 USD | $29.2 5.92 USD | $594.77M 120.55M USD | 5.89 | $4.95 1 USD | |
| Döhler S.A. DOHL4.SA | $4 0.81 USD |
+0.53
|
$439.36M 89.05M USD | $100 20.27 USD | $4 0.81 USD | $4 0.81 USD | $439.36M 89.05M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$438.26M 88.83M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $438.26M 88.83M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $43 8.72 USD |
0
|
$369.1M 74.81M USD | $0 0 USD | $43 8.72 USD | $43 8.72 USD | $369.1M 74.81M USD | 3.19 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$369.1M 74.81M USD | $100 20.27 USD | $58 11.76 USD | $58 11.76 USD | $369.1M 74.81M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.38 1.9 USD |
0
|
$307.5M 62.33M USD | $0 0 USD | $9.38 1.9 USD | $9.38 1.9 USD | $307.5M 62.33M USD | 13.59 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.9 0.99 USD |
-0.2
|
$306.88M 62.2M USD | $4.9K 993.15 USD | $4.88 0.99 USD | $5 1.01 USD | $306.88M 62.2M USD | 7.10 | $0.69 0.14 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$246.31M 49.92M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $246.31M 49.92M USD | 2.15 | $19.36 3.92 USD | |
| Karsten S.A. CTKA4.SA | $37.84 7.67 USD |
-0.11
|
$246.05M 49.87M USD | $700 141.88 USD | $35 7.09 USD | $37.84 7.67 USD | $246.05M 49.87M USD | 1.95 | $19.36 3.92 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$244.2M 49.5M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $244.2M 49.5M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
-1.69
|
$240.09M 48.66M USD | $700 141.88 USD | $17.5 3.55 USD | $17.51 3.55 USD | $240.09M 48.66M USD | 1.75 | $9.98 2.02 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $420 85.13 USD |
0
|
$191M 38.71M USD | $3 0.61 USD | $395 80.06 USD | $425 86.14 USD | $191M 38.71M USD | 12.67 | $33.14 6.72 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.79 13.74 USD |
+0.07
|
$169.15M 34.28M USD | $100 20.27 USD | $67.79 13.74 USD | $67.79 13.74 USD | $169.15M 34.28M USD | 7.01 | $9.66 1.96 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.46 1.11 USD |
-2.5
|
$67.84M 13.75M USD | $300 60.81 USD | $5.46 1.11 USD | $5.5 1.11 USD | $67.84M 13.75M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$52.23M 10.59M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $52.23M 10.59M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.34 0.88 USD |
0
|
$52.23M 10.59M USD | $0 0 USD | $4.34 0.88 USD | $4.34 0.88 USD | $52.23M 10.59M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.27 0.87 USD |
-1.16
|
$47.44M 9.61M USD | $300 60.81 USD | $4.27 0.87 USD | $4.27 0.87 USD | $47.44M 9.61M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.58 0.73 USD |
-4.79
|
$28.26M 5.73M USD | $1.9K 385.1 USD | $3.58 0.73 USD | $3.94 0.8 USD | $28.26M 5.73M USD | 1.42 | $2.51 0.51 USD | |
| Wetzel S.A. MWET3.SA | $12.57 2.55 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.57 2.55 USD | $12.57 2.55 USD | $25.72M 5.21M USD | 0.99 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.46 2.53 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.46 2.53 USD | $12.46 2.53 USD | $25.72M 5.21M USD | 0.98 | $12.68 2.57 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$21.14M 4.29M USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $21.14M 4.29M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.39 0.48 USD |
0
|
$21.14M 4.29M USD | $0 0 USD | $2.39 0.48 USD | $2.39 0.48 USD | $21.14M 4.29M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.91 0.39 USD |
-4.5
|
$17.18M 3.48M USD | $500 101.34 USD | $1.91 0.39 USD | $2.12 0.43 USD | $17.18M 3.48M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}