Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (161)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
+4.46
|
$97.94M 107.06M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $97.94M 107.06M USD | 7.79 | $0.6 0.66 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
-2.34
|
$97.37M 106.43M USD | $250 273.28 USD | $40.4 44.16 USD | $41.8 45.69 USD | $97.37M 106.43M USD | 245.88 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $9.05 9.89 USD |
-6.7
|
$85.59M 93.56M USD | $800 874.51 USD | $9.05 9.89 USD | $9.2 10.06 USD | $85.59M 93.56M USD | 4.09 | $2.21 2.42 USD | |
| Heritage Global Inc. LGC.F | $1.84 2.01 USD |
-4.66
|
$65.31M 71.39M USD | $500 546.57 USD | $1.82 1.99 USD | $1.84 2.01 USD | $65.31M 71.39M USD | 14.15 | $0.13 0.14 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
-8.74
|
$48.23M 52.72M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $48.23M 52.72M USD | 15.66 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
-27.27
|
$35.96M 39.31M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $35.96M 39.31M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-5.94
|
$35.9M 39.25M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.9M 39.25M USD | 75.25 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-14.75
|
$31.64M 34.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.64M 34.58M USD | 0 | -$0.03 -0.03 USD | |
| Raiz Invest Limited 5HK.F | $0.25 0.27 USD |
-4.65
|
$28.17M 30.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| BTCS Inc. BIC.F | $1.38 1.5 USD |
-0.72
|
$27.75M 30.33M USD | $593 648.23 USD | $1.18 1.28 USD | $1.49 1.63 USD | $27.75M 30.33M USD | 0 | -$0.07 -0.07 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
+2.9
|
$24.28M 26.54M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $24.28M 26.54M USD | 0 | -$0.82 -0.8 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.11 0.13 USD |
-18.14
|
$24.07M 26.31M USD | $10K 10.93K USD | $0.11 0.13 USD | $0.1199 0.14 USD | $24.07M 26.31M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
-1.33
|
$23.28M 25.45M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $23.28M 25.45M USD | 0 | -$0.82 -0.8 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$20.03M 21.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-8.93
|
$19.04M 20.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.04M 20.81M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.91
|
$17.59M 19.23M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.39 1.52 USD |
+0.72
|
$17.36M 18.98M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.36M 18.98M USD | 13.90 | $0.1 0.11 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
-2.07
|
$16.88M 18.45M USD | $10.3K 11.26K USD | $1.4 1.53 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.56 1.71 USD |
-12.36
|
$9.4M 10.27M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $9.4M 10.27M USD | 52.00 | $0.03 0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $19.1 20.88 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.45M 9.24M USD | 22.47 | $0.85 0.93 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
-20
|
$6.45M 7.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.03 USD |
+2.13
|
$4.13M 4.51M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.13M 4.51M USD | 2.39 | $0.01 0.01 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.07 -0.07 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.0088 0.0096 USD |
+22.22
|
$1.58M 1.73M USD | $0 0 USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| Immutable Holdings Inc. B8X0.F | $0.04 0.04 USD |
-26.79
|
$1.5M 1.64M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $1.5M 1.64M USD | 0 | -$0.05 -0.05 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.22 0.24 USD |
0
|
$396K 432.88K USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $396K 432.88K USD | 22.00 | $0.01 0.01 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 6.41 | $2.63 2.88 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}