Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-6.6
|
$16.48M 18.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.8699 0.95 USD |
+4.19
|
$16.32M 17.84M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.32M 17.84M USD | 0 | -$0.05 -0.05 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
0
|
$16.19M 17.7M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.008999 0.0098 USD |
0
|
$15.89M 17.38M USD | $7.14K 7.81K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $15.89M 17.38M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources Ltd. 5VR.F | $0.1 0.11 USD |
+7.77
|
$15.31M 16.74M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.31M 16.74M USD | 0 | -$0.05 -0.05 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-6.62
|
$15.08M 16.49M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.08M 16.49M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$15.03M 16.43M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.03M 16.43M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.07 USD |
0
|
$14.89M 16.28M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.89M 16.28M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$14.89M 16.28M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.89M 16.28M USD | 0 | -$0.03 -0.03 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.87M 16.26M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.44M 15.79M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.44M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
-6.82
|
$14.39M 15.73M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.39M 15.73M USD | 0 | -$0.03 -0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02999 0.03 USD |
+300
|
$14.14M 15.46M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.02999 0.03 USD | $14.14M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+2.73
|
$14.11M 15.43M USD | $17.34K 18.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.43M USD | 11.30 | $0.01 0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
0
|
$13.69M 14.97M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
+6
|
$13.68M 14.95M USD | $250 273.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.68M 14.95M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
-5.88
|
$13.62M 14.89M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.004499 0.0049 USD |
0
|
$13.52M 14.78M USD | $4.5K 4.92K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-4.9
|
$13.33M 14.57M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.2099 0.23 USD |
+15.85
|
$13.3M 14.54M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.3M 14.54M USD | 0 | -$0.08 -0.08 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+5.8
|
$13.29M 14.53M USD | $22.01K 24.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
-0.63
|
$13.27M 14.51M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
-15.38
|
$13.15M 14.37M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$13.07M 14.28M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.84M 14.04M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.84M 14.04M USD | 0 | -$0.09 -0.09 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-0.4
|
$12.83M 14.03M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.83M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
+23.23
|
$12.82M 14.01M USD | $26.8K 29.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.82M 14.01M USD | 0 | -$0.12 -0.1 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.74M 13.92M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.74M 13.92M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1799 0.19 USD |
+9.38
|
$12.67M 13.85M USD | $365 398.99 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.67M 13.85M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.58M 13.75M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
-1.23
|
$12.36M 13.51M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.36M 13.51M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.08 0.08 USD |
-1.96
|
$12.02M 13.14M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.18 2.38 USD |
-3.54
|
$11.89M 13M USD | $30 32.79 USD | $2.18 2.38 USD | $2.18 2.38 USD | $11.89M 13M USD | 36.33 | $0.06 0.07 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
0
|
$11.76M 12.86M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.76M 12.86M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+12.5
|
$11.64M 12.73M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-14.89
|
$11.38M 12.44M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.41M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
+7.14
|
$11.22M 12.26M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.22M 12.26M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+6.3
|
$11.2M 12.25M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.2M 12.25M USD | 0 | -$0.12 -0.1 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
-10
|
$11.19M 12.23M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.14M 12.18M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.28 0.31 USD |
+22.81
|
$10.96M 11.98M USD | $2.23K 2.44K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $10.96M 11.98M USD | 0 | -$0.18 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+48.34
|
$10.53M 11.51M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.53M 11.51M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.27M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.21M 11.17M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.21M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
-7.22
|
$10.04M 10.97M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.04M 10.97M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.05 USD |
+309.52
|
$9.9M 10.83M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.9M 10.83M USD | 0 | -$0.07 -0.07 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
0
|
$9.58M 10.47M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
0
|
$9.52M 10.41M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-24.44
|
$9.48M 10.36M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.48M 10.36M USD | 3.40 | $0.01 0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+4.29
|
$9.28M 10.15M USD | $4.25K 4.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+1.56
|
$9.1M 9.95M USD | $29K 31.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.1M 9.95M USD | 1.62 | $0.04 0.04 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9M 9.84M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9M 9.84M USD | 0 | -$0.03 -0.03 USD | |
| Greenwing Resources Ltd R2FA.F | $0.04 0.04 USD |
-1.41
|
$8.98M 9.81M USD | $14.17K 15.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$8.95M 9.78M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-8.82
|
$8.9M 9.73M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 3.10 | $0.01 0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.02 0.02 USD |
+25
|
$8.88M 9.71M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.07 USD |
+4.84
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
0
|
$8.75M 9.56M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
-1.22
|
$8.66M 9.47M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.66M 9.47M USD | 1.35 | $0.03 0.03 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+3.2
|
$8.52M 9.32M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
-26.37
|
$8.52M 9.31M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.52M 9.31M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
-17.5
|
$8.44M 9.23M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.44M 9.23M USD | 0 | -$0.02 -0.02 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$8.4M 9.18M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
-5.88
|
$8.33M 9.1M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.54 0.59 USD |
-2.17
|
$8.26M 9.03M USD | $55 60.12 USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.26M 9.03M USD | 0 | -$0.07 -0.07 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+0.33
|
$7.89M 8.63M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
+1.56
|
$7.85M 8.58M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.85M 8.58M USD | 3.25 | $0.01 0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1 0.11 USD |
+12.36
|
$7.69M 8.41M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.11 0.11 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-4.92
|
$7.37M 8.06M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.37M 8.06M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$7.31M 8M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.31M 8M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-23.08
|
$7.31M 7.99M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.25M 7.93M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.14 USD |
-5.34
|
$7.05M 7.7M USD | $1.5K 1.64K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $7.05M 7.7M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.03 USD |
-4.08
|
$6.75M 7.38M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
+9.09
|
$6.11M 6.68M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
+7.23
|
$6.03M 6.6M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.03M 6.6M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007 0.0076 USD |
0
|
$6.03M 6.59M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
-11.29
|
$5.95M 6.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.95M 6.5M USD | 0 | -$0.06 -0.06 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
+6.76
|
$5.91M 6.46M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
+17.14
|
$5.88M 6.43M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.88M 6.43M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0 | -$0.03 -0.03 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$5.86M 6.41M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.86M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08 0.09 USD |
+13.19
|
$5.74M 6.28M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.74M 6.28M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.04 0.04 USD |
-8.75
|
$5.53M 6.04M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.53M 6.04M USD | 0.52 | $0.07 0.08 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004499 0.0049 USD |
+80
|
$5.36M 5.86M USD | $250 273.28 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.03 USD |
-15.28
|
$5.36M 5.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.36M 5.85M USD | 0 | -$0.07 -0.07 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
-16.07
|
$5.28M 5.77M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||