Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.42M 12.49M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-6.67
|
$11.38M 12.44M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.53 0.57 USD |
+5.42
|
$11.35M 12.41M USD | $380 415.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.35M 12.41M USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
+72.22
|
$11.3M 12.35M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+24.62
|
$11.07M 12.1M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+16.38
|
$11.01M 12.03M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.01M 12.03M USD | 0 | -$0.03 -0.03 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.66M 11.66M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.52
|
$10.59M 11.58M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+0.59
|
$10.51M 11.48M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.51M 11.48M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
0
|
$10.47M 11.44M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.36M 11.32M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$10.09M 11.03M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.1 -0.1 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-8
|
$9.84M 10.76M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.84M 10.76M USD | 1.72 | $0.02 0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.63M 10.52M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.3 USD |
+0.72
|
$9.61M 10.5M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.55
|
$9.6M 10.5M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.6M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+1.21
|
$9.48M 10.36M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.43M 10.31M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.01 USD |
-18.75
|
$9.31M 10.18M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.31M 10.18M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$9.15M 10M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.07 USD | $9.15M 10M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.2
|
$9.09M 9.94M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.09M 9.94M USD | 2.28 | $0.03 0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
+3.42
|
$8.99M 9.83M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.82
|
$8.95M 9.78M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-2.27
|
$8.91M 9.74M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
-8.47
|
$8.8M 9.62M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-9.15
|
$8.29M 9.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
+7.69
|
$8.26M 9.03M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.26M 9.03M USD | 0 | -$0.08 -0.08 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+2.38
|
$8.13M 8.89M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $8.13M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-5.56
|
$8.12M 8.88M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+0.85
|
$8M 8.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8M 8.74M USD | 0 | -$0.06 -0.06 USD | |
| urban-gro, Inc. UGE.F | $0.54 0.59 USD |
+8
|
$7.98M 8.73M USD | $6.36K 6.96K USD | $0.53 0.57 USD | $0.6999 0.77 USD | $7.98M 8.73M USD | 0 | -$0.93 -1.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+9.44
|
$7.92M 8.66M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.92M 8.66M USD | 0 | -$0.25 -0.2 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.05 0.05 USD |
+870
|
$7.8M 8.53M USD | $50 54.66 USD | $0.005 0.0054 USD | $0.05 0.05 USD | $7.8M 8.53M USD | 0.96 | $0.05 0.05 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-28.3
|
$7.77M 8.49M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+2.15
|
$7.51M 8.21M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.38M 8.06M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.38M 8.06M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
0
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
+0.59
|
$7.25M 7.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+4.55
|
$7.08M 7.74M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+0.69
|
$6.74M 7.37M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-3.75
|
$6.73M 7.35M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.73M 7.35M USD | 0 | -$0.03 -0.03 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+11.48
|
$6.7M 7.33M USD | $2.01K 2.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.7M 7.33M USD | 0 | -$0.12 -0.1 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.63M 7.25M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
+46.07
|
$6.57M 7.18M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.56M 7.17M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.53M 7.13M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.53M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$6.39M 6.99M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.39M 6.99M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+21.05
|
$6.33M 6.92M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.33M 6.92M USD | 0 | -$0.04 -0.04 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005 0.0054 USD |
+150
|
$6.31M 6.9M USD | $4 4.37 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-13.95
|
$6.25M 6.83M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.5799 0.63 USD |
0
|
$6.16M 6.74M USD | $54 59.03 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+24.44
|
$6.13M 6.71M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.71M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.05 0.05 USD |
+1.08
|
$5.83M 6.38M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.83M 6.38M USD | 0 | -$0.03 -0.03 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
+0.88
|
$5.82M 6.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-0.42
|
$5.76M 6.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
0
|
$5.67M 6.2M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.54M 6.05M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.53M 6.05M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+6.9
|
$5.34M 5.84M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.29M 5.79M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.09M 5.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+0.69
|
$4.93M 5.39M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-11.63
|
$4.77M 5.22M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
0
|
$4.59M 5.02M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
-24.83
|
$4.52M 4.94M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-25
|
$4.51M 4.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
-0.53
|
$4.32M 4.73M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.32M 4.73M USD | 0 | -$0.1 -0.1 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
+50
|
$4.23M 4.63M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
-10.93
|
$3.84M 4.2M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.78M 4.13M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
+3.85
|
$3.55M 3.88M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
-4.76
|
$3.53M 3.86M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 1.00 | $0.01 0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.52M 3.85M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
+5.83
|
$3.43M 3.75M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+85.29
|
$3.34M 3.65M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||