Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Alemanha (396)
Frankfurt (396)
Materiais Básicos (396)
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Outros Metais Industriais e Mineração (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT United Tractors Tbk
UTY.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.04 1.2 USD | €3.67B 4.23B USD | 6.11 | €0.17 0.2 USD | ||
Liontown Limited
LIS.F
DE
|
€1.15 1.32 USD |
+0.75
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.32 USD | €3.64B 4.2B USD | 0 | -€0.09 -0.1 USD | ||
IGO Limited
IDZ.F
DE
|
€4.74 5.47 USD |
-0.94
|
€3.59B 4.14B USD | €82.00 94.66 USD | €4.50 5.2 USD | €4.74 5.47 USD | €3.59B 4.14B USD | 0 | -€0.17 -0.1 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.80 10.16 USD |
-5.88
|
€3.33B 3.85B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.33B 3.85B USD | 0 | -€0.33 -0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
-5.3
|
€3.27B 3.77B USD | €235.00 271.27 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.88 | €1.68 1.94 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€49.60 57.25 USD |
-4.62
|
€2.93B 3.39B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.93B 3.39B USD | 8.74 | €5.67 6.55 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.68 26.18 USD |
-6.47
|
€2.81B 3.25B USD | €76.00 87.73 USD | €22.68 26.18 USD | €23.80 27.47 USD | €2.81B 3.25B USD | 0 | -€1.29 -1.4 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
-4.96
|
€2.42B 2.8B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.42B 2.8B USD | 23.00 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.53 0.61 USD |
-7.76
|
€2.31B 2.67B USD | €2.20K 2.54K USD | €0.52 0.6 USD | €0.56 0.64 USD | €2.31B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.92 43.77 USD |
+0.05
|
€2.11B 2.44B USD | €55.00 63.49 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.11B 2.44B USD | 9.84 | €3.85 4.44 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.65 11.14 USD |
-2.03
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.94B 2.24B USD | 26.80 | €0.36 0.42 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.35 5.02 USD |
-9.28
|
€1.88B 2.17B USD | €6.54K 7.55K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.88B 2.17B USD | 0 | -€0.41 -0.4 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.70 14.66 USD |
+4.96
|
€1.71B 1.97B USD | €120.00 138.52 USD | €11.80 13.62 USD | €12.70 14.66 USD | €1.71B 1.97B USD | 9.20 | €1.38 1.59 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.84 5.59 USD |
-3.2
|
€1.39B 1.6B USD | €45.00 51.95 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.39B 1.6B USD | 0 | -€1.67 -1.9 USD | ||
ERAMET S.A.
ER7.F
DE
|
€48.38 55.85 USD |
-3.91
|
€1.39B 1.6B USD | €422.00 487.13 USD | €48.38 55.85 USD | €48.38 55.85 USD | €1.39B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
-5.48
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.88 4.48 USD |
-5.37
|
€1.28B 1.48B USD | €150.00 173.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.28B 1.48B USD | 24.25 | €0.16 0.18 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
-1.73
|
€1.27B 1.46B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.27B 1.46B USD | 8.50 | €0.02 0.02 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€35.16 40.59 USD |
-3.19
|
€1.25B 1.44B USD | €75.00 86.58 USD | €35.16 40.59 USD | €36.02 41.58 USD | €1.25B 1.44B USD | 0 | -€0.32 -0.3 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.05 USD |
+2.36
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.17B 1.35B USD | 7.00 | €0.13 0.15 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
-5.34
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.76 2.03 USD |
-2.11
|
€986.15M 1.14B USD | €8.00K 9.23K USD | €1.73 2 USD | €1.76 2.03 USD | €986.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€25.40 29.32 USD |
-4.51
|
€862.04M 995.08M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.40 29.32 USD | €862.04M 995.08M USD | 0 | -€1.52 -1.7 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€778.60M 898.77M USD | €1.22K 1.41K USD | €1.04 1.2 USD | €1.04 1.2 USD | €778.60M 898.77M USD | 0 | -€0.10 -0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
+0.54
|
€760.68M 878.08M USD | €765.00 883.07 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.68M 878.08M USD | 57.81 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.81 0.94 USD |
-3.5
|
€720.19M 831.34M USD | €2.20K 2.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €720.19M 831.34M USD | 11.60 | €0.07 0.08 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.80 24.01 USD |
-6.31
|
€674.58M 778.69M USD | €197.00 227.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €674.58M 778.69M USD | 9.76 | €2.13 2.46 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.54 2.93 USD |
-8.63
|
€626.31M 722.97M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.58 2.98 USD | €626.31M 722.97M USD | 0 | -€0.04 -0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.72 1.99 USD |
+1.78
|
€571.14M 659.29M USD | €1.06K 1.22K USD | €1.71 1.97 USD | €1.72 1.99 USD | €571.14M 659.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.21 3.7 USD |
-2.29
|
€553.01M 638.36M USD | €151.00 174.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.20 16.39 USD |
-10.69
|
€522.54M 603.18M USD | €700.00 808.03 USD | €14.20 16.39 USD | €14.30 16.51 USD | €522.54M 603.18M USD | 37.36 | €0.38 0.44 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.07 1.24 USD |
-1.83
|
€501.70M 579.13M USD | €14.00 16.16 USD | €1.07 1.24 USD | €1.07 1.24 USD | €501.70M 579.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.97 2.28 USD |
-2.38
|
€444.95M 513.62M USD | €650.00 750.32 USD | €1.97 2.28 USD | €1.97 2.28 USD | €444.95M 513.62M USD | 197.20 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.27 1.47 USD |
-5.77
|
€419.29M 484M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €419.29M 484M USD | 0 | -€0.39 -0.4 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.23 1.42 USD |
+6.96
|
€410.64M 474.02M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.23 1.42 USD | €410.64M 474.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.9 USD |
+1.48
|
€410.59M 473.96M USD | €2.80K 3.23K USD | €1.64 1.9 USD | €1.64 1.9 USD | €410.59M 473.96M USD | 20.55 | €0.08 0.09 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
-0.83
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.98
|
€396.82M 458.06M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.82M 458.06M USD | 0 | €0.00 0 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.29 3.8 USD |
-7.27
|
€383.31M 442.47M USD | €3.30K 3.81K USD | €3.29 3.8 USD | €3.50 4.04 USD | €383.31M 442.47M USD | 0 | -€0.26 -0.3 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.62 1.87 USD |
+7.29
|
€364.41M 420.65M USD | €213.00 245.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €364.41M 420.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.7 USD |
-3.8
|
€351.24M 405.45M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.64 0.74 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.44 1.66 USD |
-2.31
|
€345.58M 398.92M USD | €4.50K 5.19K USD | €1.41 1.63 USD | €1.50 1.73 USD | €345.58M 398.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.18 USD |
-4.29
|
€344.76M 397.97M USD | €160.00 184.69 USD | €0.16 0.18 USD | €0.16 0.18 USD | €344.76M 397.97M USD | 15.59 | €0.01 0.01 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.59 1.84 USD |
-1.85
|
€331.63M 382.81M USD | €500.00 577.17 USD | €1.59 1.84 USD | €1.63 1.88 USD | €331.63M 382.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.92 1.07 USD |
-0.96
|
€326.65M 377.06M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.92 1.07 USD | €326.65M 377.06M USD | 0 | -€0.04 -0.04 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.2 USD |
-4.89
|
€304.05M 350.98M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €304.05M 350.98M USD | 8.75 | €0.02 0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+2.59
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.97 1.12 USD |
-3
|
€298.77M 344.88M USD | €10.58K 12.21K USD | €0.97 1.12 USD | €0.97 1.12 USD | €298.77M 344.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
-4.19
|
€295.32M 340.9M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €295.32M 340.9M USD | 3.55 | €0.27 0.31 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.74 0.86 USD |
-6.34
|
€288.93M 333.52M USD | €4.50K 5.19K USD | €0.74 0.86 USD | €0.74 0.86 USD | €288.93M 333.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.40 0.46 USD |
-3.07
|
€252.49M 291.46M USD | €10.98K 12.67K USD | €0.40 0.46 USD | €0.40 0.46 USD | €252.49M 291.46M USD | 0 | €0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.88 1.02 USD |
-0.56
|
€215.25M 248.48M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.88 1.02 USD | €215.25M 248.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.42 0.49 USD |
-7.36
|
€206.65M 238.55M USD | €790.00 911.92 USD | €0.42 0.49 USD | €0.42 0.49 USD | €206.65M 238.55M USD | 0 | -€0.03 -0.03 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-4.07
|
€205.17M 236.84M USD | €132.00 152.37 USD | €11.80 13.62 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 14.93 | €0.79 0.91 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.28 2.63 USD |
-1.72
|
€202.12M 233.31M USD | €56.00 64.64 USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.12M 233.31M USD | 0 | -€3.18 -3.6 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
+4
|
€181.40M 209.39M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €181.40M 209.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.44 USD |
+6.53
|
€174.92M 201.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €174.92M 201.92M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
-12.45
|
€161.54M 186.47M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.47 0.55 USD | €161.54M 186.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+3.42
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.42 0.48 USD |
+1.82
|
€135.06M 155.9M USD | €28.00 32.32 USD | €0.42 0.48 USD | €0.43 0.5 USD | €135.06M 155.9M USD | 0 | -€0.10 -0.1 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+1.96
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.47 0.55 USD |
-13.82
|
€133.74M 154.38M USD | €4.00K 4.62K USD | €0.47 0.55 USD | €0.50 0.58 USD | €133.74M 154.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
-6.09
|
€124.49M 143.71M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €124.49M 143.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.18 USD |
-2.56
|
€124.14M 143.3M USD | €26.17K 30.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €124.14M 143.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
-5.23
|
€123.43M 142.48M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.43M 142.48M USD | 8.15 | €0.01 0.01 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.32 0.37 USD |
-10.92
|
€120.13M 138.67M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.33 0.38 USD | €120.13M 138.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.56 2.96 USD |
0
|
€117.34M 135.44M USD | €1.62K 1.87K USD | €2.56 2.96 USD | €2.56 2.96 USD | €117.34M 135.44M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.33 0.38 USD |
-8.29
|
€116.17M 134.1M USD | €23.00K 26.55K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
-2.63
|
€114.17M 131.79M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.17M 131.79M USD | 0 | €0.00 0 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.53 USD |
+1.15
|
€106.47M 122.91M USD | €5.00K 5.77K USD | €1.33 1.53 USD | €1.33 1.53 USD | €106.47M 122.91M USD | 0 | -€0.12 -0.1 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.17 USD |
-6.49
|
€102.25M 118.03M USD | €35.00K 40.4K USD | €0.14 0.17 USD | €0.14 0.17 USD | €102.25M 118.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
-7.97
|
€99.30M 114.63M USD | €2.97K 3.43K USD | €0.42 0.49 USD | €0.46 0.53 USD | €99.30M 114.63M USD | 0 | -€0.03 -0.03 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+1.52
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
+4.17
|
€83.15M 95.98M USD | €957.00 1.1K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.13 -0.1 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.43 0.5 USD |
-10.06
|
€81.85M 94.48M USD | €1.15K 1.32K USD | €0.43 0.5 USD | €0.44 0.5 USD | €81.85M 94.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
0
|
€81.57M 94.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.45 0.51 USD | €81.57M 94.16M USD | 10.72 | €0.04 0.05 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.42 USD |
-1.36
|
€81.03M 93.54M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.03M 93.54M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.25 0.28 USD |
+2.93
|
€77.65M 89.63M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €77.65M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.42 0.49 USD |
-9.7
|
€73.91M 85.31M USD | €16.67K 19.24K USD | €0.42 0.49 USD | €0.43 0.49 USD | €73.91M 85.31M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
+1.8
|
€70.91M 81.85M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.29 0.33 USD | €70.91M 81.85M USD | 0 | -€0.03 -0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.33 USD |
-2.4
|
€69.75M 80.51M USD | €1.73K 2K USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.75M 80.51M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
-4.37
|
€69.73M 80.49M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.73M 80.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.19 1.37 USD |
+1.28
|
€67.83M 78.3M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.83M 78.3M USD | 14.87 | €0.08 0.09 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+2.13
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-1.14
|
€61.51M 71M USD | €700.00 808.03 USD | €0.60 0.7 USD | €0.61 0.7 USD | €61.51M 71M USD | 0 | -€0.82 -0.9 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.34 5.01 USD |
-6.47
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}