Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
+1.95
|
$62.59M 68.42M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $62.59M 68.42M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-0.99
|
$58.43M 63.87M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.43M 63.87M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.23 0.25 USD |
-1.69
|
$58M 63.4M USD | $7.23K 7.9K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+3.45
|
$56.48M 61.74M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.48M 61.74M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
0
|
$55.81M 61M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.81M 61M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+8.99
|
$54.54M 59.62M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.54M 59.62M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.007799 0.0085 USD |
0
|
$52.88M 57.81M USD | $24K 26.24K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $52.88M 57.81M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.38 USD |
-2.27
|
$52.84M 57.76M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $52.84M 57.76M USD | 0 | -$0.08 -0.08 USD | |
| Lake Resources NL LK1.F | $0.02 0.03 USD |
+13.86
|
$51.81M 56.64M USD | $46K 50.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.81M 56.64M USD | 0 | -$0.03 -0.03 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2 0.22 USD |
-4.06
|
$50.46M 55.15M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $50.46M 55.15M USD | 0 | -$0.17 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+3.56
|
$49.8M 54.43M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $49.8M 54.43M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.25 0.27 USD |
0
|
$48.26M 52.75M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.26M 52.75M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.2399 0.26 USD |
+2.54
|
$47.48M 51.91M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.48M 51.91M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2399 0.27 USD |
-1.62
|
$45.05M 49.25M USD | $7K 7.65K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $45.05M 49.25M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.09 USD |
-2.97
|
$44.71M 48.88M USD | $5.8K 6.34K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $44.71M 48.88M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.5999 0.66 USD |
-2.44
|
$44.3M 48.42M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.3M 48.42M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
-5
|
$42.85M 46.85M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.85M 46.85M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$41.75M 45.63M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.75M 45.63M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2399 0.26 USD |
-1.43
|
$40.32M 44.07M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.32M 44.07M USD | 0 | -$0.05 -0.05 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
-3.94
|
$40.28M 44.03M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.28M 44.03M USD | 0 | -$0.05 -0.05 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| SRG Mining Inc. 18Y.F | $0.33 0.36 USD |
-4.12
|
$38.45M 42.03M USD | $5.49K 6K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.45M 42.03M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R91.F | $0.5999 0.66 USD |
0
|
$37.37M 40.85M USD | $1.9K 2.08K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $37.37M 40.85M USD | 0 | -$0.47 -0.5 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.65 0.71 USD |
+0.94
|
$37.27M 40.74M USD | $3.07K 3.35K USD | $0.65 0.71 USD | $0.65 0.71 USD | $37.27M 40.74M USD | 64.60 | $0.01 0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.06 USD |
+6.48
|
$36.91M 40.35M USD | $620 677.74 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.91M 40.35M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
0
|
$36.81M 40.24M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.81M 40.24M USD | 3.96 | $0.03 0.03 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+5.38
|
$36.31M 39.69M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.31M 39.69M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$35.66M 38.99M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $35.66M 38.99M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+2.27
|
$35.64M 38.96M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.64M 38.96M USD | 0 | $0 0 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.56 0.62 USD |
-2.6
|
$35.47M 38.77M USD | $601 656.97 USD | $0.56 0.62 USD | $0.56 0.62 USD | $35.47M 38.77M USD | 0 | -$0.03 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
+1.88
|
$35.3M 38.59M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.3M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.15 USD |
-9.93
|
$35.28M 38.57M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.28M 38.57M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$35.23M 38.51M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.11 0.12 USD |
+10.2
|
$33.67M 36.81M USD | $130 142.11 USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.67M 36.81M USD | 0 | -$0.11 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
+3.01
|
$33.52M 36.64M USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $33.52M 36.64M USD | 0 | -$0.05 -0.05 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.19 USD |
-2.25
|
$33.11M 36.19M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.11M 36.19M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.1 USD |
+9.05
|
$32.9M 35.96M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.9M 35.96M USD | 0 | -$0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.29 USD |
0
|
$32.16M 35.16M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.16M 35.16M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+6.69
|
$32M 34.98M USD | $20.4K 22.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32M 34.98M USD | 0 | -$0.08 -0.08 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+2.88
|
$31.55M 34.49M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.55M 34.49M USD | 0 | -$0.06 -0.06 USD | |
| Tinka Resources Limited TLD.F | $0.08 0.09 USD |
-5.29
|
$31.5M 34.43M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.5M 34.43M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08 0.08 USD |
+4.7
|
$30.03M 32.83M USD | $57.22K 62.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.03M 32.83M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
+3.94
|
$29.09M 31.8M USD | $30.7K 33.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.09M 31.8M USD | 0 | -$0.02 -0.02 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
-3.62
|
$28.88M 31.57M USD | $199 217.53 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $28.88M 31.57M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.2 0.22 USD |
+9.39
|
$28.65M 31.32M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.65M 31.32M USD | 0 | -$0.05 -0.05 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
+54.17
|
$28.18M 30.81M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.18M 30.81M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.27 0.3 USD |
0
|
$27M 29.51M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27M 29.51M USD | 0 | -$0.2 -0.2 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Power Metals Corp. OAA1.F | $0.1799 0.2 USD |
-3.68
|
$26.95M 29.46M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.95M 29.46M USD | 0 | -$0.02 -0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.11 USD |
-2.78
|
$26.81M 29.31M USD | $2.62K 2.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0015 0.0016 USD |
0
|
$26.61M 29.09M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+2.35
|
$26.3M 28.74M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $26.3M 28.74M USD | 0 | -$0.14 -0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
0
|
$26.13M 28.56M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.13M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.06M 28.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.06M 28.48M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4199 0.46 USD |
0
|
$25.96M 28.38M USD | $23K 25.14K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.96M 28.38M USD | 0 | -$0.12 -0.1 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-26.47
|
$25.93M 28.35M USD | $3.1K 3.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.93M 28.35M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.2 0.22 USD |
-6.64
|
$25.62M 28M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.62M 28M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1 0.11 USD |
-0.48
|
$25.26M 27.61M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.26M 27.61M USD | 0 | -$0.05 -0.05 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.4 USD |
0
|
$23.45M 25.63M USD | $14K 15.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.45M 25.63M USD | 0 | -$0.78 -0.8 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.07 USD |
-9.72
|
$23.4M 25.58M USD | $17.25K 18.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.4M 25.58M USD | 0 | -$0.1 -0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+5.56
|
$22.4M 24.49M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.4M 24.49M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.1 USD |
-4
|
$22.35M 24.43M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.35M 24.43M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.009499 0.01 USD |
-5
|
$22.3M 24.38M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
-7.69
|
$22.26M 24.33M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.26M 24.33M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
-4.42
|
$21.57M 23.58M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$21.45M 23.45M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.004 0.0043 USD |
+60
|
$20.98M 22.94M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.19 0.2 USD |
0
|
$20.41M 22.31M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.41M 22.31M USD | 0 | -$0.05 -0.05 USD | |
| Celsius Resources Limited FX8.F | $0.007499 0.0081 USD |
-6.25
|
$19.79M 21.63M USD | $6.4K 7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.79M 21.63M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.68 0.74 USD |
+4.65
|
$19.75M 21.58M USD | $130 142.11 USD | $0.66 0.72 USD | $0.68 0.74 USD | $19.75M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$19.61M 21.44M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.61M 21.44M USD | 0 | -$0.02 -0.02 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05 0.06 USD |
+14.74
|
$19.47M 21.28M USD | $1.96K 2.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.1 0.11 USD |
-21.71
|
$19.1M 20.88M USD | $646 706.17 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.1M 20.88M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
-6.19
|
$18.88M 20.64M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.88M 20.64M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.07 USD |
-5.22
|
$18.8M 20.55M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.8M 20.55M USD | 0 | $0 0 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$18.33M 20.04M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.33M 20.04M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
-1.16
|
$17.97M 19.64M USD | $16.5K 18.04K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$17.83M 19.49M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
+1.18
|
$17.31M 18.93M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.31M 18.93M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
+4.61
|
$17.26M 18.87M USD | $3.2K 3.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.26M 18.87M USD | 0 | -$0.23 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+9.52
|
$17.15M 18.74M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.15M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+5.66
|
$16.61M 18.16M USD | $2.26K 2.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.08999 0.1 USD |
+11.73
|
$16.3M 17.82M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.3M 17.82M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+4.29
|
$16.27M 17.78M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.27M 17.78M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.44 0.48 USD |
+3.07
|
$16.27M 17.78M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $16.27M 17.78M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
-7.02
|
$16.19M 17.7M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.19M 17.7M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
0
|
$16.14M 17.65M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-7
|
$15.65M 17.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
-10.81
|
$15.57M 17.03M USD | $3.3K 3.61K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.57M 17.03M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||