Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (363)
- {{country.name}}
- Todos os países
- Alemanha (363)
Frankfurt (363)
Materiais Básicos (363)
- {{item.name}}
- Todos os setores
- Materiais Básicos (363)
Ouro (363)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources Limited AK7.F | $0.3599 0.39 USD |
-2.2
|
$230.95M 252.46M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $230.95M 252.46M USD | 11.86 | $0.03 0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.4 10.28 USD |
+5.62
|
$203.05M 221.96M USD | $400 437.25 USD | $9.4 10.28 USD | $9.4 10.28 USD | $203.05M 221.96M USD | 0 | -$0.22 -0.2 USD | |
| Orezone Gold Corporation OEX.F | $0.51 0.55 USD |
0
|
$192.59M 210.52M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $192.59M 210.52M USD | 6.31 | $0.08 0.09 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.41 USD |
0
|
$163.04M 178.22M USD | $2.71K 2.96K USD | $0.38 0.41 USD | $0.38 0.41 USD | $163.04M 178.22M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
0
|
$153.29M 167.56M USD | $8K 8.75K USD | $0.75 0.81 USD | $0.75 0.81 USD | $153.29M 167.56M USD | 74.50 | $0.01 0.01 USD | |
| GoldMining Inc. BSR.F | $0.78 0.85 USD |
+1.17
|
$149.17M 163.06M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $149.17M 163.06M USD | 0 | -$0.09 -0.09 USD | |
| Jaguar Mining Inc. 32JP.F | $1.8 1.97 USD |
-8.34
|
$148.55M 162.38M USD | $1.44K 1.57K USD | $1.8 1.97 USD | $1.8 1.97 USD | $148.55M 162.38M USD | 9.00 | $0.2 0.22 USD | |
| Amex Exploration Inc. MX0.F | $1.23 1.34 USD |
+1.23
|
$143.69M 157.07M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $143.69M 157.07M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-4.36
|
$140.53M 153.62M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $140.53M 153.62M USD | 0 | -$0.11 -0.1 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $1.45 1.59 USD |
-4.61
|
$137.71M 150.53M USD | $240 262.35 USD | $1.45 1.59 USD | $1.45 1.59 USD | $137.71M 150.53M USD | 13.18 | $0.11 0.12 USD | |
| Thor Explorations Ltd. T2X.F | $0.19 0.21 USD |
+10.59
|
$132.39M 144.72M USD | $8.52K 9.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $132.39M 144.72M USD | 9.40 | $0.02 0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1.28 1.4 USD |
0
|
$131.96M 144.25M USD | $25 27.33 USD | $1.28 1.4 USD | $1.28 1.4 USD | $131.96M 144.25M USD | 0 | -$0.12 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.63 0.69 USD |
+8.22
|
$126.21M 137.96M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.21M 137.96M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.36 2.58 USD |
0
|
$125.45M 137.13M USD | $500 546.57 USD | $2.26 2.47 USD | $2.36 2.58 USD | $125.45M 137.13M USD | 29.50 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.05 USD |
+13.16
|
$112.99M 123.51M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.99M 123.51M USD | 2.14 | $0.02 0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $1.2 1.31 USD |
0
|
$96.06M 105M USD | $860 940.1 USD | $1.2 1.31 USD | $1.2 1.31 USD | $96.06M 105M USD | 0 | -$0.09 -0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
0
|
$95.62M 104.53M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $95.62M 104.53M USD | 0 | -$0.06 -0.06 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08999 0.1 USD |
-33.7
|
$93.41M 102.11M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $93.41M 102.11M USD | 0 | -$0.04 -0.04 USD | |
| Lion One Metals Limited LY1.F | $0.39 0.42 USD |
+0.26
|
$90.6M 99.04M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.6M 99.04M USD | 0 | -$0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
+6.65
|
$83.11M 90.85M USD | $3.94K 4.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.11M 90.85M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
0
|
$67.85M 74.17M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.85M 74.17M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
+7.32
|
$65.77M 71.89M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.77M 71.89M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6999 0.77 USD |
0
|
$64.59M 70.61M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $64.59M 70.61M USD | 10.00 | $0.07 0.08 USD | |
| Vista Gold Corp. JEJ.F | $0.5 0.54 USD |
0
|
$63.39M 69.29M USD | $1.94K 2.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $63.39M 69.29M USD | 0 | -$0.04 -0.04 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
-12.71
|
$63.36M 69.26M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $63.36M 69.26M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3599 0.39 USD |
-27.71
|
$56.47M 61.72M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $56.47M 61.72M USD | 0 | -$0.05 -0.05 USD | |
| Serabi Gold plc B9O2.F | $0.7399 0.81 USD |
0
|
$56.04M 61.26M USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $56.04M 61.26M USD | 9.25 | $0.08 0.09 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.14 0.15 USD |
+5.3
|
$55.73M 60.92M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.38 0.42 USD |
0
|
$54.61M 59.69M USD | $6.94K 7.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $54.61M 59.69M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Gold Corp. DTUR.F | $5.48 5.99 USD |
+12.41
|
$52.44M 57.33M USD | $1K 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.44M 57.33M USD | 0 | -$0.67 -0.7 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$49.32M 53.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.32M 53.92M USD | 4.00 | $0.01 0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.26 0.29 USD |
0
|
$47.67M 52.11M USD | $20.6K 22.51K USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.67M 52.11M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.52 0.57 USD |
+15.2
|
$46.94M 51.31M USD | $11.8K 12.9K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
0
|
$46.8M 51.15M USD | $4.45K 4.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.8M 51.15M USD | 4.74 | $0.09 0.1 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
0
|
$43.9M 47.99M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.9M 47.99M USD | 12.70 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
0
|
$43.23M 47.26M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
-0.8
|
$40.54M 44.32M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.54M 44.32M USD | 0 | -$0.13 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
0
|
$40.34M 44.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.34M 44.1M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.1499 0.16 USD |
+7.19
|
$38.7M 42.3M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.7M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.13 0.15 USD |
0
|
$38.68M 42.28M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.68M 42.28M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $1.31 1.43 USD |
-0.76
|
$37.53M 41.02M USD | $11 12.02 USD | $1.31 1.43 USD | $1.31 1.43 USD | $37.53M 41.02M USD | 3.44 | $0.38 0.42 USD | |
| Novo Resources Corp. 1NO.F | $0.1 0.11 USD |
0
|
$37.15M 40.61M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.15M 40.61M USD | 0 | -$0.11 -0.1 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3499 0.38 USD |
0
|
$37.09M 40.54M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.09M 40.54M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.19 0.21 USD |
+2.73
|
$36.47M 39.86M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.47M 39.86M USD | 0 | -$0.09 -0.09 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.22 USD |
+3.57
|
$36.2M 39.57M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+6.25
|
$36.16M 39.53M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.16M 39.53M USD | 4.25 | $0.01 0.01 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+8.33
|
$35.25M 38.53M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $35.25M 38.53M USD | 0 | -$0.07 -0.07 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
0
|
$34.03M 37.2M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.03M 37.2M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
0
|
$33.95M 37.12M USD | $2K 2.19K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $33.95M 37.12M USD | 18.10 | $0.02 0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
+10.34
|
$31.86M 34.83M USD | $1.25K 1.36K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.86M 34.83M USD | 0 | -$0.03 -0.03 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.17 USD |
0
|
$31.04M 33.93M USD | $11.33K 12.39K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.04M 33.93M USD | 0 | -$0.06 -0.06 USD | |
| Goldsource Mines Inc. G5MA.F | $0.51 0.55 USD |
+1.41
|
$30.71M 33.57M USD | $3.98K 4.35K USD | $0.5 0.54 USD | $0.51 0.55 USD | $30.71M 33.57M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$29.47M 32.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
0
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-2.5
|
$28.12M 30.74M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.44 0.48 USD |
-6.44
|
$27.87M 30.47M USD | $175 191.3 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.87M 30.47M USD | 0 | -$0.11 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.43M 29.99M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.43M 29.99M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.14 USD |
0
|
$27.35M 29.9M USD | $15 16.4 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $27.35M 29.9M USD | 12.40 | $0.01 0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.18 USD |
0
|
$25.88M 28.29M USD | $11.14K 12.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
+1.33
|
$25.76M 28.16M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.76M 28.16M USD | 0 | -$0.04 -0.04 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
+10.39
|
$25.6M 27.99M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.6M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+4.55
|
$25.56M 27.94M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+3.68
|
$25.19M 27.54M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
0
|
$24.3M 26.56M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.3M 26.56M USD | 0 | -$0.03 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$24.24M 26.5M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.24M 26.5M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.17 USD |
+6.76
|
$24.09M 26.33M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.09M 26.33M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.04 USD |
0
|
$23.6M 25.8M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.6M 25.8M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+172.34
|
$21.2M 23.17M USD | $117.19K 128.1K USD | $0.02 0.03 USD | $0.05999 0.07 USD | $21.2M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
+0.77
|
$20.58M 22.5M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.58M 22.5M USD | 0 | -$0.14 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.4M 21.21M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
0
|
$19.38M 21.19M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.38M 21.19M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$19.13M 20.91M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+0.75
|
$19M 20.76M USD | $57 62.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19M 20.76M USD | 0 | -$0.04 -0.04 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.23M 19.93M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-0.98
|
$17.79M 19.45M USD | $12.3K 13.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.79M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.08 USD |
+17.21
|
$17.15M 18.75M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
+20
|
$17.07M 18.66M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $17.07M 18.66M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.13 0.14 USD |
+15.18
|
$17.03M 18.61M USD | $346 378.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.03M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
0
|
$16.76M 18.32M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.76M 18.32M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.11 USD |
+7.69
|
$16.69M 18.25M USD | $181 197.86 USD | $0.11 0.11 USD | $0.11 0.11 USD | $16.69M 18.25M USD | 0 | -$0.31 -0.3 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
0
|
$16.36M 17.88M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.36M 17.88M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
0
|
$15.89M 17.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.89M 17.37M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
0
|
$15.78M 17.25M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.78M 17.25M USD | 4.29 | $0.02 0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.38M 16.82M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+14.29
|
$15.16M 16.58M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.16M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.63M 16M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.63M 16M USD | 0 | -$0.04 -0.04 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3499 0.38 USD |
0
|
$14.56M 15.91M USD | $4.9K 5.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.56M 15.91M USD | 0 | -$0.09 -0.09 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-1.85
|
$14.35M 15.69M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}