Página de resultados 21 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | €15.91 18.37 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.75 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2VR15.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €114.62 132.31 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €113.80 131.36 USD | €114.62 132.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €95.06 109.73 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €95.04 109.71 USD | €95.06 109.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €2.07 2.39 USD |
-11.91
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €111.22 128.39 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €123.04 142.03 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €122.39 141.28 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €119.83 138.32 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €119.83 138.32 USD | €119.89 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.31 59.23 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €2.27 2.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.28 0.32 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €99.70 115.09 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €36.93 42.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €36.93 42.63 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €14.23 16.43 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.29 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 99.05 0.27 USD |
+0.05
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 99.05 0.27 USD | HUF 99.05 0.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €123.88 143 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €120.99 139.66 USD | €123.88 143 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €129.70 149.72 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €129.68 149.69 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Post AT0000A2P4W1.VI | €8.89 10.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | €12.94 14.94 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €13.97 16.13 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €14.03 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €4.55 5.25 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €102.40 118.2 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €41.33 47.71 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €41.33 47.71 USD | €41.81 48.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.28 2.63 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €27.33 31.54 USD |
-0.11
|
€0.00 0 USD | €591.00 682.21 USD | €26.93 31.08 USD | €27.55 31.8 USD | €0.00 0 USD | 26.02 | €1.05 1.21 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €88.81 102.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €106.30 122.71 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €106.30 122.71 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.15 0.17 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €15.71 18.13 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.83 18.27 USD | €0.00 0 USD | 3.58 | €4.38 5.06 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €107.80 124.44 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €107.57 124.17 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €122.57 141.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €6.21 7.17 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €5.37 6.2 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €2.13 2.46 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €1.39 1.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | €112.65 130.04 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.65 130.04 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN GJ19.VI | €2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €94.41 108.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.41 108.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €117.72 135.89 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €117.72 135.89 USD | €117.74 135.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.70 0.81 USD |
+12.36
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €98.90 114.16 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €28.08 32.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €27.86 32.16 USD | €28.17 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €5.57 6.43 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €0.29 0.34 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.10 3.58 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €27.38 31.61 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.43 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €43.96 50.74 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €43.96 50.74 USD | €44.75 51.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | €11.05 12.76 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.09 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €50.10 57.83 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €49.68 57.35 USD | €50.13 57.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €101.50 117.16 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €28.71 33.14 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €28.49 32.89 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €124.85 144.12 USD | €0.00 0 USD | 1.72 | €7.17 8.28 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €33.86 39.09 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €33.86 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST JW16.VI | €1.11 1.28 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €100.10 115.55 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €3.60 4.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €15.48 17.87 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK JX84.VI | €9.12 10.53 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | €105.68 121.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.68 121.99 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | €98.75 113.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €98.75 113.99 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | €94.41 108.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.41 108.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | €22.89 26.42 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €22.89 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GP50.VI | €4.34 5.01 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | €112.99 130.43 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.99 130.43 USD | €113.04 130.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | €101.60 117.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ02.VI | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | €94.41 108.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.41 108.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | €105.68 121.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.68 121.99 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €108.77 125.56 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €108.77 125.56 USD | €108.82 125.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €5.73 6.61 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €5.34 6.16 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.59 0.68 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €240.04 277.09 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €239.55 276.52 USD | €243.52 281.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Immobasket 2 R585.VI | €4.82 5.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KI93.VI | €19.04 21.98 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €18.64 21.52 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Allianz IU66.VI | €0.71 0.82 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €119.20 137.6 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €119.20 137.6 USD | €119.35 137.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX FE68.VI | €48.17 55.6 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €47.74 55.11 USD | €48.19 55.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €6.41 7.4 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SIVB.VI | €148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
| RCB OE TrackX3 l Post IQ42.VI | €68.41 78.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €109.56 126.47 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.56 126.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO JW14.VI | €21.23 24.51 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €20.83 24.04 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €111.22 128.39 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | €3.73 4.31 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH89.VI | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | €1.98 2.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s voestalpine IL66.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | €121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MT42.VI | €2.15 2.48 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||