País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (137)
- {{country.name}}
- Todos os países
- Suécia (137)
Stockholm (137)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (137)
Tecnologia (137)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $120.3 11.74 USD |
+1.65
|
$322.93B 31.52B USD | $2.01M 196.1K USD | $117.85 11.5 USD | $120.4 11.75 USD | $322.93B 31.52B USD | 32.77 | $3.67 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.12 4.01 USD |
-1.87
|
$227.05B 22.16B USD | $449.86K 43.91K USD | $41.04 4.01 USD | $41.92 4.09 USD | $227.05B 22.16B USD | 23.49 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62 6.05 USD |
+0.88
|
$206.86B 20.19B USD | $6.67M 651.18K USD | $61.12 5.97 USD | $62 6.05 USD | $206.86B 20.19B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.9 6.14 USD |
+0.64
|
$206.37B 20.14B USD | $41.56K 4.06K USD | $62.1 6.06 USD | $63 6.15 USD | $206.37B 20.14B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $173.6 16.95 USD |
+1.64
|
$35.75B 3.49B USD | $148.82K 14.53K USD | $167.4 16.34 USD | $173.7 16.96 USD | $35.75B 3.49B USD | 42.13 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $550.5 53.74 USD |
+1.19
|
$20.64B 2.02B USD | $70.79K 6.91K USD | $539 52.61 USD | $555.5 54.22 USD | $20.64B 2.02B USD | 59.19 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $297 28.99 USD |
-1.98
|
$18.68B 1.82B USD | $52.67K 5.14K USD | $295 28.8 USD | $303 29.58 USD | $18.68B 1.82B USD | 36.44 | $8.15 0.8 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.1 11.72 USD |
+1.52
|
$16.01B 1.56B USD | $64.68K 6.31K USD | $117.6 11.48 USD | $120.7 11.78 USD | $16.01B 1.56B USD | 54.34 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $82.25 8.03 USD |
+3.33
|
$15.38B 1.5B USD | $101.1K 9.87K USD | $79.4 7.75 USD | $82.3 8.03 USD | $15.38B 1.5B USD | 41.96 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $39 3.81 USD |
+6.5
|
$13.53B 1.32B USD | $862.91K 84.23K USD | $36.62 3.57 USD | $39.24 3.83 USD | $13.53B 1.32B USD | 24.84 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $244 23.82 USD |
+3.83
|
$11.12B 1.09B USD | $15.14K 1.48K USD | $233 22.74 USD | $244 23.82 USD | $11.12B 1.09B USD | 72.61 | $3.36 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45.92 4.48 USD |
+9.88
|
$9.32B 910.04M USD | $2.43M 237.27K USD | $41.49 4.05 USD | $46.06 4.5 USD | $9.32B 910.04M USD | 13.54 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13.05 1.27 USD |
+3.41
|
$5.9B 576.38M USD | $797.3K 77.83K USD | $12.63 1.23 USD | $13.12 1.28 USD | $5.9B 576.38M USD | 24.16 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $146.8 14.33 USD |
+1.73
|
$4.25B 415.32M USD | $62.32K 6.08K USD | $142.9 13.95 USD | $147.3 14.38 USD | $4.25B 415.32M USD | 14.22 | $10.32 1.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $98 9.57 USD |
+8.05
|
$3.63B 353.9M USD | $327.06K 31.93K USD | $90.8 8.86 USD | $98.1 9.58 USD | $3.63B 353.9M USD | 0 | -$9.22 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $16.5 1.61 USD |
+16.53
|
$3.51B 343.02M USD | $3.68M 358.85K USD | $15.15 1.48 USD | $17.13 1.67 USD | $3.51B 343.02M USD | 0 | -$24.46 -2.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $129.2 12.61 USD |
+0.47
|
$3.49B 340.41M USD | $29.98K 2.93K USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.49B 340.41M USD | 17.27 | $7.48 0.73 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.25 1.98 USD |
+1.25
|
$3.27B 319.38M USD | $76.14K 7.43K USD | $19.9 1.94 USD | $20.45 2 USD | $3.27B 319.38M USD | 6.72 | $3.01 0.29 USD | |
| Hanza AB (publ) HANZA.ST | $59.45 5.8 USD |
+2.06
|
$2.6B 253.36M USD | $63.67K 6.21K USD | $57.65 5.63 USD | $59.55 5.81 USD | $2.6B 253.36M USD | 12.89 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.51 0.54 USD |
+2.61
|
$1.92B 187.3M USD | $465.88K 45.48K USD | $5.39 0.53 USD | $5.55 0.54 USD | $1.92B 187.3M USD | 30.61 | $0.18 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.6 2.79 USD |
-0.35
|
$1.55B 151.47M USD | $3.6K 351.7 USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.55B 151.47M USD | 46.12 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $71.5 6.98 USD |
+2.58
|
$1.47B 143.91M USD | $25.57K 2.5K USD | $69.7 6.8 USD | $72.6 7.09 USD | $1.47B 143.91M USD | 0 | -$25.75 -2.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.16 0.5 USD |
-4
|
$1.21B 118.19M USD | $435.89K 42.55K USD | $5.1 0.5 USD | $5.43 0.53 USD | $1.21B 118.19M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.05 1.66 USD |
+0.29
|
$884.33M 86.32M USD | $74.26K 7.25K USD | $16.2 1.58 USD | $17.25 1.68 USD | $884.33M 86.32M USD | 22.73 | $0.75 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $2.77 0.27 USD |
-7.66
|
$649.24M 63.37M USD | $6.19M 604.19K USD | $2.76 0.27 USD | $3.05 0.3 USD | $649.24M 63.37M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.64 0.45 USD |
+1.62
|
$613.25M 59.86M USD | $502.81K 49.08K USD | $4.5 0.44 USD | $4.76 0.46 USD | $613.25M 59.86M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.7 0.36 USD |
+3.64
|
$527.62M 51.5M USD | $103.97K 10.15K USD | $3.51 0.34 USD | $3.7 0.36 USD | $527.62M 51.5M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
0
|
$491.39M 47.97M USD | $77.37K 7.55K USD | $19.7 1.92 USD | $20.3 1.98 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
0
|
$455.25M 44.44M USD | $35.29K 3.44K USD | $10.1 0.99 USD | $10.5 1.02 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.51 0.15 USD |
+6.17
|
$410.53M 40.07M USD | $1.08M 105.06K USD | $1.43 0.14 USD | $1.52 0.15 USD | $410.53M 40.07M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.28 0.61 USD |
+1.45
|
$390.33M 38.1M USD | $196.57K 19.19K USD | $6.05 0.59 USD | $6.45 0.63 USD | $390.33M 38.1M USD | 0 | -$1.31 -0.1 USD | |
| Midsummer AB (publ) MIDS.ST | $1.85 0.18 USD |
-3.35
|
$387.55M 37.83M USD | $577.26K 56.35K USD | $1.81 0.18 USD | $1.97 0.19 USD | $387.55M 37.83M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.3 0.91 USD |
-3.73
|
$368.72M 35.99M USD | $138.91K 13.56K USD | $9.04 0.88 USD | $10.94 1.07 USD | $368.72M 35.99M USD | 0 | -$1.24 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-0.04
|
$286.15M 27.93M USD | $15.05M 1.47M USD | $0.45 0.04 USD | $0.51 0.05 USD | $286.15M 27.93M USD | 0 | -$0.71 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.62 0.26 USD |
-2.6
|
$283.37M 27.66M USD | $21.14K 2.06K USD | $2.62 0.26 USD | $2.69 0.26 USD | $283.37M 27.66M USD | 0 | -$0.01 -0.0009 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.12 0.11 USD |
+2.28
|
$253.26M 24.72M USD | $723.42K 70.61K USD | $1.08 0.1 USD | $1.15 0.11 USD | $253.26M 24.72M USD | 0 | -$0.83 -0.08 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+9.8
|
$196.45M 19.18M USD | $603.13K 58.87K USD | $0.8299 0.08 USD | $1 0.1 USD | $196.45M 19.18M USD | 0 | -$1.32 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-7.41
|
$16.15M 17.65M USD | $322.48K 352.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 1.50 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.63 0.06 USD |
-13.76
|
$171.26M 16.72M USD | $1.75M 170.67K USD | $0.5799 0.06 USD | $0.7299 0.07 USD | $171.26M 16.72M USD | 0.27 | $2.3 0.22 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.31 0.23 USD |
-4.55
|
$158.83M 15.5M USD | $319.4K 31.18K USD | $2.31 0.23 USD | $2.6 0.25 USD | $158.83M 15.5M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4099 0.04 USD |
-4.26
|
$151.56M 14.79M USD | $910.96K 88.92K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $151.56M 14.79M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
+4.19
|
$141.32M 13.79M USD | $54.92K 5.36K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $141.32M 13.79M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
-1.32
|
$133.37M 13.02M USD | $53.6K 5.23K USD | $1.49 0.14 USD | $1.53 0.15 USD | $133.37M 13.02M USD | 0 | -$0.01 -0.0009 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
-3.1
|
$114.93M 11.22M USD | $17.91K 1.75K USD | $5.4 0.53 USD | $6 0.59 USD | $114.93M 11.22M USD | 0 | -$0.02 -0.001 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.74 0.27 USD |
-3.52
|
$112.57M 10.99M USD | $301.86K 29.47K USD | $2.6 0.25 USD | $2.97 0.29 USD | $112.57M 10.99M USD | 0 | -$4.63 -0.4 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
+1.05
|
$86.21M 8.41M USD | $2.16M 210.84K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $86.21M 8.41M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
-0.35
|
$63.45M 6.19M USD | $715.48K 69.84K USD | $0.53 0.05 USD | $0.63 0.06 USD | $63.45M 6.19M USD | 0 | -$1.86 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4799 0.05 USD |
+2.13
|
$57.76M 5.64M USD | $193.27K 18.87K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $57.76M 5.64M USD | 0 | -$2.33 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $2.19 0.21 USD |
-3.95
|
$52.1M 5.09M USD | $30.99K 3.03K USD | $2.1 0.2 USD | $2.28 0.22 USD | $52.1M 5.09M USD | 0 | -$1.45 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.02 USD |
+0.33
|
$51.11M 4.99M USD | $197.92K 19.32K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.11M 4.99M USD | 0 | -$0.25 -0.02 USD | |
| Westpay AB WPAY.ST | $0.66 0.06 USD |
+0.77
|
$47.29M 4.62M USD | $94.3K 9.2K USD | $0.65 0.06 USD | $0.67 0.07 USD | $47.29M 4.62M USD | 0 | -$0.41 -0.04 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.33 0.03 USD |
-9.94
|
$41.52M 4.05M USD | $285.98K 27.92K USD | $0.27 0.03 USD | $0.3599 0.03 USD | $41.52M 4.05M USD | 0 | -$0.73 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.9 0.19 USD |
-5.24
|
$39.18M 3.82M USD | $87K 8.49K USD | $1.85 0.18 USD | $2.01 0.2 USD | $39.18M 3.82M USD | 0 | -$2.31 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-2.14
|
$39.09M 3.82M USD | $10.84M 1.06M USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.09M 3.82M USD | 0 | -$0.21 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0057 USD |
-8.44
|
$25.45M 2.48M USD | $1.8M 175.97K USD | $0.05999 0.0053 USD | $0.05999 0.0062 USD | $25.45M 2.48M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.17
|
$25.23M 2.46M USD | $65.63K 6.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.23M 2.46M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+5.88
|
$18.9M 1.84M USD | $210.42K 20.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.9M 1.84M USD | 0 | -$0.27 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0019 USD |
-10.96
|
$17.01M 1.66M USD | $28.8M 2.81M USD | $0.02 0.0017 USD | $0.02 0.0023 USD | $17.01M 1.66M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.007199 0.00070 USD |
+12.5
|
$13.65M 1.33M USD | $8.09M 789.53K USD | $0.006499 0.00063 USD | $0.0074 0.00072 USD | $13.65M 1.33M USD | 0 | -$0.01 -0.0009 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
0
|
$3.5M 341.99K USD | $658.04K 64.23K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0037 USD |
-8.92
|
$1.42M 138.31K USD | $6.21K 606.37 USD | $0.04 0.0037 USD | $0.04 0.0041 USD | $1.42M 138.31K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $228.2 22.28 USD |
-0.17
|
$27.07B 2.64B USD | $4.97K 485.23 USD | $228 22.26 USD | $230 22.45 USD | $27.07B 2.64B USD | 14.40 | $15.84 1.55 USD | |
| HMS Networks AB (publ) HMS.ST | $471.4 46.01 USD |
+1.68
|
$23.65B 2.31B USD | $18.07K 1.76K USD | $460.6 44.96 USD | $474.6 46.33 USD | $23.65B 2.31B USD | 43.64 | $10.8 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $51.8 5.06 USD |
-0.96
|
$11.16B 1.09B USD | $1.39K 135.68 USD | $51.8 5.06 USD | $52.2 5.1 USD | $11.16B 1.09B USD | 92.50 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $388 37.87 USD |
+3.19
|
$5.15B 503.09M USD | $24.66K 2.41K USD | $373 36.41 USD | $392.5 38.31 USD | $5.15B 503.09M USD | 62.58 | $6.2 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $182.8 17.84 USD |
+3.75
|
$5B 488M USD | $28.83K 2.81K USD | $178 17.38 USD | $185.2 18.08 USD | $5B 488M USD | 24.93 | $7.33 0.72 USD | |
| Exsitec Holding AB (publ) EXS.ST | $165.5 16.15 USD |
+1.85
|
$2.22B 216.49M USD | $3.5K 341.55 USD | $160 15.62 USD | $165.5 16.15 USD | $2.22B 216.49M USD | 31.16 | $5.31 0.52 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $165 16.11 USD |
-3.51
|
$2.21B 215.9M USD | $17.49K 1.71K USD | $165 16.11 USD | $173.5 16.94 USD | $2.21B 215.9M USD | 0 | -$12.27 -1.1 USD | |
| Prevas AB PREV-B.ST | $138.4 13.51 USD |
-0.14
|
$1.76B 172.07M USD | $6.25K 610.47 USD | $137.2 13.39 USD | $139.8 13.65 USD | $1.76B 172.07M USD | 16.11 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $20.55 2.01 USD |
-0.24
|
$1.44B 140.37M USD | $21.37K 2.09K USD | $20.2 1.97 USD | $20.7 2.02 USD | $1.44B 140.37M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+2
|
$1.21B 118.17M USD | $17.96K 1.75K USD | $22.55 2.2 USD | $23 2.25 USD | $1.21B 118.17M USD | 14.74 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.9 3.7 USD |
-1.04
|
$1.1B 107.73M USD | $29.62K 2.89K USD | $37.9 3.7 USD | $39.7 3.88 USD | $1.1B 107.73M USD | 12.63 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58 5.66 USD |
+0.35
|
$1.07B 104.56M USD | $11.39K 1.11K USD | $56.8 5.54 USD | $58.8 5.74 USD | $1.07B 104.56M USD | 68.23 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
-0.27
|
$933.05M 91.08M USD | $10.64K 1.04K USD | $36.9 3.6 USD | $37.2 3.63 USD | $933.05M 91.08M USD | 0 | -$3.8 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $35.3 3.45 USD |
+2.32
|
$865.24M 84.46M USD | $7.28K 711.01 USD | $34 3.32 USD | $35.9 3.5 USD | $865.24M 84.46M USD | 19.39 | $1.82 0.18 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.3 4.03 USD |
-3.28
|
$846.72M 82.65M USD | $5.23K 510.22 USD | $40.9 3.99 USD | $42.4 4.14 USD | $846.72M 82.65M USD | 46.40 | $0.89 0.09 USD | |
| Greater Than AB GREAT.ST | $65.2 6.36 USD |
-0.31
|
$823.1M 80.34M USD | $427 41.68 USD | $59.4 5.8 USD | $65.2 6.36 USD | $823.1M 80.34M USD | 0 | -$2.5 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-0.47
|
$759.77M 74.16M USD | $4.31K 420.9 USD | $105.5 10.3 USD | $107.5 10.49 USD | $759.77M 74.16M USD | 14.88 | $7.12 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.6 3.57 USD |
-0.54
|
$742.16M 72.44M USD | $10.94K 1.07K USD | $36.1 3.52 USD | $36.8 3.59 USD | $742.16M 72.44M USD | 15.18 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $67.8 6.62 USD |
-0.29
|
$718.68M 70.15M USD | $4.04K 394.06 USD | $66 6.44 USD | $68 6.64 USD | $718.68M 70.15M USD | 20.54 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40 3.9 USD |
-2.44
|
$673.54M 65.75M USD | $1.19K 115.87 USD | $40 3.9 USD | $40.4 3.94 USD | $673.54M 65.75M USD | 24.84 | $1.61 0.16 USD | |
| B3 Consulting Group AB (publ) B3.ST | $75.3 7.35 USD |
+5.91
|
$628.14M 61.31M USD | $11.45K 1.12K USD | $71 6.93 USD | $75.3 7.35 USD | $628.14M 61.31M USD | 17.35 | $4.34 0.42 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
0
|
$607.45M 59.3M USD | $2.96K 289.13 USD | $19.3 1.88 USD | $19.5 1.9 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Generic Sweden AB GENI.ST | $49 4.78 USD |
-1.41
|
$602.31M 58.79M USD | $34.05K 3.32K USD | $48.6 4.74 USD | $49.8 4.86 USD | $602.31M 58.79M USD | 26.20 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $87.4 8.53 USD |
-2.24
|
$524.4M 51.19M USD | $4.25K 414.95 USD | $87.4 8.53 USD | $89.8 8.77 USD | $524.4M 51.19M USD | 34.14 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.34 1.5 USD |
-0.13
|
$477.78M 46.64M USD | $4.8K 468.83 USD | $14.92 1.46 USD | $15.36 1.5 USD | $477.78M 46.64M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.82 0.37 USD |
+0.53
|
$447.6M 43.69M USD | $670 65.4 USD | $3.82 0.37 USD | $3.96 0.39 USD | $447.6M 43.69M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.6 3.48 USD |
+0.56
|
$358.76M 35.02M USD | $19.17K 1.87K USD | $35.4 3.46 USD | $35.9 3.5 USD | $358.76M 35.02M USD | 10.14 | $3.51 0.34 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
+0.24
|
$335.2M 32.72M USD | $1.89K 184.1 USD | $41.4 4.04 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$0.53 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
+2.52
|
$319.05M 31.14M USD | $4.83K 471.76 USD | $7.75 0.76 USD | $8.15 0.8 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.48 0.83 USD |
+3.16
|
$314.8M 30.73M USD | $3.16K 308.26 USD | $8.16 0.8 USD | $8.48 0.83 USD | $314.8M 30.73M USD | 53.00 | $0.16 0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21.3 2.08 USD |
+0.95
|
$311.99M 30.45M USD | $11.87K 1.16K USD | $20.1 1.96 USD | $21.9 2.14 USD | $311.99M 30.45M USD | 30.42 | $0.7 0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14.9 1.45 USD |
-4.24
|
$294.47M 28.74M USD | $18.02K 1.76K USD | $14.8 1.44 USD | $15.4 1.5 USD | $294.47M 28.74M USD | 0 | -$0.31 -0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.9 1.16 USD |
-4.03
|
$269.93M 26.35M USD | $11.2K 1.09K USD | $11.7 1.14 USD | $12.4 1.21 USD | $269.93M 26.35M USD | 39.66 | $0.3 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.4 2.58 USD |
+2.33
|
$242.24M 23.65M USD | $2.12K 207.33 USD | $25.4 2.48 USD | $26.6 2.6 USD | $242.24M 23.65M USD | 25.63 | $1.03 0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}