국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (181)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.1799 — |
-2.76
|
$360.58M — | $31.72K — | $0.19 — | $0.4199 — | $360.58M — | 0 | -$11.25 — | |
| ACC Aviation CAVG | $1 — |
-49.49
|
$255.5M — | $100 — | $1 — | $1 — | $255.5M — | 0 | -$0.52 — | |
| theglobe.com TGLO | $0.33 — |
+3.13
|
$145.69M — | $7.65K — | $0.32 — | $0.3499 — | $145.69M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
-0.42
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
+7.23
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| Xtra Energy XTPT | $0.1499 — |
0
|
$33.81M — | $66 — | $0.1499 — | $0.1499 — | $33.81M — | 0 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-10.45
|
$16.17M — | $10K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.1499 — |
+50
|
$14.62M — | $20K — | $0.1499 — | $0.1499 — | $14.62M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
-28.57
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-10.02
|
$8.33M — | $91.5K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008999 — |
+104.55
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$7.19M — | $17.5K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$3.62 — | |
| Azure Holding AZRH | $0.14 — |
+5.11
|
$6.69M — | $200 — | $0.14 — | $0.14 — | $6.69M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
+3.23
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-35.29
|
$5.27M — | $132 — | $0.08999 — | $0.08999 — | $5.27M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
-79
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Greenlite Ventures GRNL | $0.02999 — |
-6.25
|
$4.93M — | $220 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.23 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $29.99K — | $0.006599 — | $0.006599 — | $3.76M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
0
|
$3.66M — | $10K — | $0.08 — | $0.08 — | $3.66M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
+66.67
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $6.5M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002299 — |
+10
|
$2.67M — | $1M — | $0.0022 — | $0.002299 — | $2.67M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $636.67K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$2.2M — | $50K — | $0.0002 — | $0.0002 — | $2.2M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-14.33
|
$2.16M — | $10.94K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
0
|
$2.11M — | $4K — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $1.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2.5K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
0
|
$1.93M — | $117.3K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$2.07 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $800 — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.64M — | $1.24M — | $0.0006999 — | $0.0006999 — | $1.64M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.52M — | $1.5K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.48M — | $50 — | $0.05999 — | $0.05999 — | $1.48M — | 0 | -$0.67 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.34M — | $150 — | $0.002799 — | $0.002799 — | $1.34M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
-28
|
$1.21M — | $106K — | $0.008999 — | $0.01 — | $1.21M — | 0 | -$0.16 — | |
| Coastal Capital CCAJ | $0.001199 — |
+15
|
$1.21M — | $980K — | $0.001 — | $0.001 — | $1.21M — | 0 | $0 — | |
| Jade Art JADA | $0.0025 — |
+19.05
|
$1.15M — | $10K — | $0.0025 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $230K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Tanke Biosciences TNBI | $0.04 — |
+8.7
|
$891.57K — | $20K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Gemini Group Global GMNI | $0.001 — |
-9.09
|
$809.34K — | $40K — | $0.001 — | $0.0011 — | $809.34K — | 0 | -$3.49 — | |
| HINTO Energy HENI | $0.02 — |
+130.77
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004799 — |
0
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $6.83K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $195K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
+4.62
|
$655.1K — | $3.06K — | $0.02999 — | $0.02999 — | $655.1K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.01 — |
+2.56
|
$622.76K — | $10.5K — | $0.01 — | $0.02 — | $622.76K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Livechain LICH | $0.002899 — |
-21.62
|
$536.92K — | $80K — | $0.002899 — | $0.002899 — | $536.92K — | 0 | -$0.58 — | |
| Wiremedia WRMA | $0.001299 — |
+30
|
$499.84K — | $890K — | $0.001299 — | $0.001299 — | $499.84K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
-52.63
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.007499 — |
0
|
$356.91K — | $35K — | $0.007499 — | $0.007499 — | $356.91K — | 1.87 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
-14.29
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$254.2K — | $139.74K — | $0.001399 — | $0.001399 — | $254.2K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
+29.41
|
$240.44K — | $209K — | $0.001699 — | $0.001899 — | $240.44K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $10K — | $0.0002999 — | $0.0002999 — | $212.04K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $10M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$52.5K — | $15K — | $0.001299 — | $0.001299 — | $52.5K — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
+805.88
|
$828.01M — | $10 — | $1.19 — | $1.19 — | $828.01M — | 0 | -$0.97 — | |
| Entrex Carbon Market RGLG | $2 — |
0
|
$606.67M — | $2.5K — | $0.05 — | $0.05 — | $606.67M — | 0 | -$10 — | |
| Saxon Capital SCGX | $11.99 — |
+41.06
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $200 — | $5.01 — | $5.01 — | $531.88M — | 0 | $0 — | |
| TurnKey Capital TKCI | $1.1 — |
0
|
$465.99M — | $10 — | $1.1 — | $1.1 — | $465.99M — | 0 | -$0.44 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| ShoulderUp Technology SUAC | $9.1 — |
+13.75
|
$112.01M — | $200 — | $9.1 — | $9.1 — | $112.01M — | 0 | -$0.18 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
-0.56
|
$97.64M — | $1 — | $10.67 — | $10.67 — | $97.64M — | 0 | -$0.05 — | |
| Goal Acquisitions PUCK | $12.25 — |
+2.08
|
$91.38M — | $100 — | $12.25 — | $12.25 — | $91.38M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
-0.82
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
-0.62
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AltEnergy AEAE | $11.61 — |
+0.09
|
$75.33M — | $104 — | $11.6 — | $11.6 — | $75.33M — | 0 | -$0.4 — | |
| Arogo Capital AOGO | $10.47 — |
-4.82
|
$72.24M — | $23 — | $11 — | $11 — | $72.24M — | 0 | -$0.51 — | |
| International Media IMAQ | $10.3 — |
0
|
$70.42M — | $14 — | $10.3 — | $10.3 — | $70.42M — | 0 | -$0.1 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
+12.39
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Southport PORT | $11.72 — |
+2.27
|
$66.39M — | $700 — | $11.47 — | $11.72 — | $66.39M — | 0 | -$0.46 — | |
| NorthView NVAC | $12.1 — |
-8.68
|
$64.71M — | $20 — | $13.25 — | $13.25 — | $64.71M — | 0 | -$1.47 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
+64.54
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $96 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $4.5 — |
-10
|
$45.35M — | $50 — | $4.5 — | $4.5 — | $45.35M — | 0 | -$0.12 — | |
| Arvana AVNI | $0.4 — |
+50.83
|
$43.14M — | $500 — | $0.27 — | $0.27 — | $43.14M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.4 — |
-33.33
|
$42.21M — | $13.2K — | $0.2999 — | $0.5999 — | $42.21M — | 0 | -$17.48 — | |
| Globalink Inv GLLI | $11.13 — |
+11.3
|
$41.43M — | $100 — | $10 — | $10 — | $41.43M — | 0 | -$0.36 — | |
| WinVest WINV | $12.62 — |
0
|
$39.55M — | $1.2K — | $12.62 — | $12.62 — | $39.55M — | 0 | -$0.78 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.79M — | $10K — | $3.1 — | $3.1 — | $37.79M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}