국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| theglobe.com TGLO | $0.51 — |
+1.8
|
$224.71M — | $5.00K — | $0.51 — | $0.51 — | $224.71M — | 0 | $0.00 — | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| Xtra Energy XTPT | $0.53 — |
+0.38
|
$123.33M — | $29.02K — | $0.52 — | $0.58 — | $123.33M — | 0 | $0.00 — | |
| Azure Holding AZRH | $1.70 — |
-16.26
|
$94.39M — | $4.80K — | $1.69 — | $1.80 — | $94.39M — | 0 | $0.00 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$54.97M — | $250.00 — | $0.13 — | $0.13 — | $54.97M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.50 — |
+0.02
|
$45.05M — | $18.07K — | $0.40 — | $0.50 — | $45.05M — | 0 | -$25.87 — | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| XCana Petroleum XCPT | $0.15 — |
-3.33
|
$16.58M — | $13.00K — | $0.15 — | $0.15 — | $16.58M — | 0 | -$54.49 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Southern ITS SITS | $0.04 — |
-18.54
|
$7.05M — | $25.00K — | $0.04 — | $0.05 — | $7.05M — | 0 | -$0.05 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+23.53
|
$4.06M — | $325.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$3.49 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.60M — | $8.92K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.16 — | |
| A1 AWON | $0.00 — |
-20.75
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-10
|
$3.33M — | $1.13M — | $0.00 — | $0.01 — | $3.33M — | 0 | $0.00 — | |
| Innovative Holdings Alliance IHAI | $0.06 — |
-8.33
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| National Graphite NGRC | $0.02 — |
+11.11
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+9.09
|
$2.73M — | $152.50K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.00 — | |
| Church & Crawford CCWF | $0.00 — |
-17.24
|
$2.63M — | $50.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
+145.59
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Quantum QUAN | $0.09 — |
-8.63
|
$2.27M — | $18.96K — | $0.09 — | $0.10 — | $2.27M — | 0 | -$0.20 — | |
| Hong Yuan Holding HGYN | $0.03 — |
0
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Eastern Asteria EATR | $0.00 — |
-11.11
|
$2.23M — | $3.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | |
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $1.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $7.55M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $1.16M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | |
| BCII Enterprises BCII | $0.02 — |
-4.44
|
$1.06M — | $499.00 — | $0.02 — | $0.02 — | $1.06M — | 0 | $0.00 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $900.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.01 — |
0
|
$962.76K — | $5.84K — | $0.01 — | $0.01 — | $962.76K — | 0 | -$1.80 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| Eline Entertainment EEGI | $0.00 — |
-50
|
$852.45K — | $50.09K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
-25
|
$849.63K — | $420.00K — | $0.00 — | $0.00 — | $849.63K — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
+68.18
|
$831.77K — | $55.00K — | $0.00 — | $0.00 — | $831.77K — | 0 | -$0.00 — | |
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
-33.33
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+6.06
|
$736.64K — | $250.00K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $2.18M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $6.11M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Wiremedia WRMA | $0.00 — |
-48.98
|
$565.43K — | $10.00K — | $0.00 — | $0.00 — | $565.43K — | 0 | $0.00 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.00 — |
+5
|
$498.34K — | $1.17M — | $0.00 — | $0.00 — | $498.34K — | 0 | -$6.86 — | |
| Aqua Power Systems APSI | $0.03 — |
-10.71
|
$430.11K — | $17.28K — | $0.03 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
+8.33
|
$346.90K — | $30.00K — | $0.00 — | $0.00 — | $346.90K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
+11.2
|
$314.35K — | $31.00K — | $0.01 — | $0.01 — | $314.35K — | 0 | -$1.70 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$295.08K — | $24.33K — | $0.00 — | $0.00 — | $295.08K — | 0 | -$0.25 — | |
| CLST CLHI | $0.01 — |
+4
|
$124.54K — | $7.50K — | $0.01 — | $0.01 — | $124.54K — | 0 | -$0.06 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| Saxon Capital SCGX | $8.50 — |
-15
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | |
| Shanrong Biotechnology SRBT | $0.14 — |
+29.73
|
$144.07M — | $3.03K — | $0.14 — | $0.14 — | $144.07M — | 0 | -$0.89 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| ABV Consulting ABVN | $1.10 — |
+15.79
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$41.53 — | |
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | |
| Athena Technology Acquisition Corp. II ATEK | $7.05 — |
-21.84
|
$71.52M — | $5.00 — | $7.05 — | $7.05 — | $71.52M — | 0 | -$0.31 — | |
| TurnKey Capital TKCI | $0.17 — |
-52
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| International Media IMAQ | $10.01 — |
-0.1
|
$68.43M — | $100.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| Glorywin Entertainment GWIN | $0.15 — |
-13.01
|
$54.53M — | $1.22K — | $0.15 — | $0.15 — | $54.53M — | 0 | -$0.19 — | |
| Annabidiol ACBD | $1.35 — |
+37.76
|
$54.26M — | $500.00 — | $1.35 — | $1.35 — | $54.26M — | 0 | $0.00 — | |
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | |
| Agassi Sports Entertainment AASP | $5.30 — |
0
|
$51.86M — | $1.63K — | $5.30 — | $5.30 — | $51.86M — | 0 | -$0.31 — | |
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Alpha One AOAO | $4.01 — |
+12.96
|
$44.00M — | $2.00 — | $4.01 — | $4.01 — | $44.00M — | 0 | -$0.97 — | |
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | |
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
+3.33
|
$37.80M — | $100.00 — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| Welsbach Technology Metals WTMA | $12.45 — |
-1.58
|
$29.43M — | $171.00 — | $12.45 — | $12.50 — | $29.43M — | 0 | -$0.50 — | |
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$27.86M — | $150.00 — | $0.27 — | $0.27 — | $27.86M — | 0 | $0.00 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
+21.36
|
$27.16M — | $50.00 — | $0.05 — | $0.05 — | $27.16M — | 0 | -$0.01 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| International Digital Holding IDIG | $0.04 — |
-56.82
|
$26.45M — | $1.98K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0.00 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Silverton Energy SLTN | $0.30 — |
+354.55
|
$19.68M — | $154.00 — | $0.30 — | $0.30 — | $19.68M — | 0 | $0.00 — | |
| TechCom TCRI | $0.24 — |
+100
|
$15.60M — | $240.00 — | $0.24 — | $0.24 — | $15.60M — | 0 | $0.00 — | |
| Eventiko EVTK | $3.00 — |
+20
|
$12.58M — | $500.00 — | $0.01 — | $2.00 — | $12.58M — | 0 | $0.00 — | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Elah ELLH | $13.55 — |
-1.45
|
$10.01M — | $601.00 — | $13.50 — | $13.75 — | $10.01M — | 0 | -$3.54 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| inTerra Resources ITRX | $0.03 — |
+45.79
|
$8.56M — | $1.80K — | $0.03 — | $0.03 — | $8.56M — | 0 | -$0.01 — | |
| International Luxury Products ILXP | $0.07 — |
+14.29
|
$7.32M — | $3.00K — | $0.07 — | $0.07 — | $7.32M — | 0 | $0.00 — | |
| Borealis Exploration BOREF | $1.95 — |
+2.09
|
$7.08M — | $600.00 — | $1.90 — | $1.95 — | $7.08M — | 0 | -$0.09 — | |
| Enterra ETER | $0.06 — |
+27.91
|
$5.90M — | $13.89K — | $0.06 — | $0.06 — | $5.90M — | 0 | $0.00 — | |
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | |
| New Infinity NIHL | $0.01 — |
-47.37
|
$4.25M — | $60.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.05 — | |
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $100.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}