거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.33 34.25 USD |
-4.19
|
$160.49B 175.44B USD | $37.27K 40.75K USD | $31.12 34.02 USD | $32.18 35.18 USD | $160.49B 175.44B USD | 13.80 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.5B 81.44B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.5B 81.44B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
-1.35
|
$33.64B 36.77B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.64B 36.77B USD | 17.03 | $0.73 0.8 USD | |
| Telefónica, S.A. TNE5.F | $4.42 4.83 USD |
+1.12
|
$24.95B 27.27B USD | $598 653.69 USD | $4.34 4.75 USD | $4.42 4.83 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
0
|
$20.47B 22.37B USD | $70.4K 76.96K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.47B 22.37B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
+1.55
|
$19.18B 20.96B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.96 2.14 USD | $19.18B 20.96B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-0.15
|
$7.36B 8.04B USD | $505K 552.04K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.91
|
$41.26M 45.1M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.67 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $204.5 223.55 USD |
-9.89
|
$263.12B 287.62B USD | $653 713.82 USD | $203.75 222.73 USD | $218.8 239.18 USD | $263.12B 287.62B USD | 22.62 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.24 26.5 USD |
-0.59
|
$174.91B 191.2B USD | $3.18K 3.48K USD | $24.24 26.5 USD | $24.34 26.61 USD | $174.91B 191.2B USD | 16.83 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
0
|
$160.49B 175.44B USD | $873 954.31 USD | $31.4 34.32 USD | $32.4 35.42 USD | $160.49B 175.44B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $36.71 40.12 USD |
-2.77
|
$159.35B 174.2B USD | $1.53K 1.68K USD | $36.48 39.87 USD | $37.7 41.21 USD | $159.35B 174.2B USD | 9.89 | $3.71 4.06 USD | |
| Comcast Corporation CTP2.F | $29.57 32.32 USD |
+1.79
|
$110.8B 121.12B USD | $690 754.26 USD | $28.92 31.61 USD | $29.77 32.54 USD | $110.8B 121.12B USD | 8.25 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
+0.89
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 10.97 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFT.F | $44.49 48.63 USD |
-0.41
|
$63.95B 69.91B USD | $1.71K 1.86K USD | $44.15 48.26 USD | $44.79 48.96 USD | $63.95B 69.91B USD | 12.46 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$62.68B 68.52B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $62.68B 68.52B USD | 12.17 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-0.51
|
$62.13B 67.92B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.13B 67.92B USD | 18.25 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+5.79
|
$62.13B 67.92B USD | $7 7.65 USD | $12 13.12 USD | $12.8 13.99 USD | $62.13B 67.92B USD | 19.39 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.39 16.82 USD |
+0.62
|
$61.24B 66.95B USD | $197 215.35 USD | $15.39 16.82 USD | $15.39 16.82 USD | $61.24B 66.95B USD | 16.19 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+1.33
|
$61.24B 66.95B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.24B 66.95B USD | 16.00 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$42.05B 45.96B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $42.05B 45.96B USD | 9.46 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
+0.81
|
$41.95B 45.86B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $41.95B 45.86B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.95B 45.86B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.95B 45.86B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
-0.81
|
$33.64B 36.77B USD | $314 343.24 USD | $12.3 13.45 USD | $12.7 13.88 USD | $33.64B 36.77B USD | 16.84 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.67B 32.44B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.67B 32.44B USD | 17.35 | $3.17 3.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.17
|
$26.84B 29.34B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $26.84B 29.34B USD | 26.61 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
0
|
$24.6B 26.89B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
-0.69
|
$21.9B 23.94B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
0
|
$20.47B 22.37B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.47B 22.37B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
-0.76
|
$20.08B 21.95B USD | $15 16.4 USD | $12.9 14.1 USD | $13.1 14.32 USD | $20.08B 21.95B USD | 30.23 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $19.06 20.84 USD |
-2.58
|
$17.88B 19.54B USD | $50 54.66 USD | $19.06 20.84 USD | $19.37 21.17 USD | $17.88B 19.54B USD | 173.27 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-0.47
|
$17.25B 18.85B USD | $2.5K 2.73K USD | $12.62 13.8 USD | $12.69 13.87 USD | $17.25B 18.85B USD | 11.16 | $1.13 1.24 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+2.48
|
$17.06B 18.65B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.06B 18.65B USD | 10.97 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
+0.07
|
$15.66B 17.12B USD | $17.18K 18.78K USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.66B 17.12B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
-1.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.9 4.26 USD | $3.94 4.31 USD | $15.66B 17.12B USD | 19.50 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+2.21
|
$13.77B 15.05B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 11.11 | $1.25 1.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+2.47
|
$13.7B 14.97B USD | $25 27.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.7B 14.97B USD | 15.96 | $0.52 0.57 USD | |
| Telia Company AB (publ) TLS.F | $3.24 3.54 USD |
+0.56
|
$12.74B 13.92B USD | $36.88K 40.31K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.74B 13.92B USD | 29.44 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.3B 13.44B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.3B 13.44B USD | 10.77 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
+2.52
|
$11.81B 12.91B USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.81B 12.91B USD | 16.94 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
+9.02
|
$9.77B 10.68B USD | $11 12.02 USD | $67.5 73.79 USD | $72.5 79.25 USD | $9.77B 10.68B USD | 13.52 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8C.F | $70 76.52 USD |
+3.7
|
$9.77B 10.68B USD | $284 310.45 USD | $68 74.33 USD | $70 76.52 USD | $9.77B 10.68B USD | 13.03 | $5.37 5.87 USD | |
| MTN Group Limited LL6.F | $5.25 5.74 USD |
+1.94
|
$9.5B 10.39B USD | $390 426.32 USD | $5.15 5.63 USD | $5.25 5.74 USD | $9.5B 10.39B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
+2.09
|
$9.5B 10.38B USD | $656 717.1 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.5B 10.38B USD | 51.31 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.32 USD |
+0.79
|
$9.38B 10.25B USD | $79 86.36 USD | $1.2 1.32 USD | $1.21 1.32 USD | $9.38B 10.25B USD | 15.04 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+1.64
|
$8.69B 9.5B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.69B 9.5B USD | 24.80 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.62 13.8 USD |
+1.65
|
$8.69B 9.5B USD | $1 1.09 USD | $12.5 13.66 USD | $12.62 13.8 USD | $8.69B 9.5B USD | 24.74 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $16.1 17.6 USD |
-1.83
|
$7.87B 8.6B USD | $36 39.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.87B 8.6B USD | 27.28 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $46.04 50.33 USD |
+0.92
|
$7.39B 8.08B USD | $100 109.31 USD | $46.04 50.33 USD | $46.04 50.33 USD | $7.39B 8.08B USD | 20.28 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.74 4.09 USD |
+2.75
|
$7.36B 8.04B USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.09 USD | $7.36B 8.04B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
+1.23
|
$7.36B 8.04B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.36B 8.04B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.39 0.43 USD |
+4.49
|
$7.36B 8.04B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.39 0.43 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
0
|
$6.95B 7.6B USD | $20 21.86 USD | $1.9 2.08 USD | $1.95 2.13 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.65B 7.27B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.65B 7.27B USD | 13.79 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.16 17.67 USD |
+3.26
|
$6.65B 7.27B USD | $326 356.36 USD | $16.16 17.67 USD | $16.16 17.67 USD | $6.65B 7.27B USD | 13.93 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.84 9.66 USD |
+0.57
|
$5.88B 6.43B USD | $1.05K 1.15K USD | $8.8 9.62 USD | $8.93 9.76 USD | $5.88B 6.43B USD | 9.40 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.41B 5.91B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.41B 5.91B USD | 11.26 | $2.06 2.25 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+2.59
|
$5.09B 5.56B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.09B 5.56B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.8 31.48 USD |
+1.41
|
$4.88B 5.33B USD | $94 102.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.88B 5.33B USD | 21.98 | $1.31 1.43 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
+1.87
|
$4.75B 5.19B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.75B 5.19B USD | 18.79 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
+1.02
|
$4.48B 4.89B USD | $800 874.51 USD | $19 20.77 USD | $19.9 21.75 USD | $4.48B 4.89B USD | 8.54 | $2.33 2.55 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
+0.93
|
$4.42B 4.83B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.42B 4.83B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.27
|
$4.42B 4.83B USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $169 184.74 USD |
+0.6
|
$4.35B 4.75B USD | $20 21.86 USD | $168 183.65 USD | $169 184.74 USD | $4.35B 4.75B USD | 15.85 | $10.66 11.65 USD | |
| freenet AG FNTN.F | $35.42 38.72 USD |
-0.62
|
$4.25B 4.65B USD | $417 455.84 USD | $35.42 38.72 USD | $35.58 38.89 USD | $4.25B 4.65B USD | 14.16 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+0.58
|
$4.25B 4.65B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.25B 4.65B USD | 13.83 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.25 4.64 USD |
+2.54
|
$3.86B 4.22B USD | $1.6K 1.75K USD | $4.1 4.48 USD | $4.25 4.64 USD | $3.86B 4.22B USD | 10.10 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $19.5 21.32 USD |
-0.31
|
$3.37B 3.68B USD | $2.59K 2.83K USD | $19.21 21 USD | $19.54 21.36 USD | $3.37B 3.68B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.44
|
$3.22B 3.51B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.22B 3.51B USD | 7.53 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.08 USD |
+3.33
|
$3.13B 3.42B USD | $2.44K 2.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.13B 3.42B USD | 7.75 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.93 3.21 USD |
+1.17
|
$3.02B 3.3B USD | $500 546.57 USD | $2.93 3.21 USD | $2.93 3.21 USD | $3.02B 3.3B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.27 2.48 USD |
+2.34
|
$2.98B 3.26B USD | $450 491.91 USD | $2.22 2.42 USD | $2.27 2.48 USD | $2.98B 3.26B USD | 14.20 | $0.16 0.17 USD | |
| Telecom Argentina S.A. TEO.F | $8.85 9.67 USD |
-2.75
|
$2.91B 3.18B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.91B 3.18B USD | 4.97 | $1.78 1.95 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.6 32.36 USD |
-4.52
|
$2.83B 3.09B USD | $80 87.45 USD | $29.6 32.36 USD | $31 33.89 USD | $2.83B 3.09B USD | 20.69 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.76 17.23 USD |
+0.9
|
$2.78B 3.04B USD | $10 10.93 USD | $15.56 17.01 USD | $15.76 17.23 USD | $2.78B 3.04B USD | 13.13 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46 50.28 USD |
-0.43
|
$2.33B 2.55B USD | $17 18.58 USD | $46 50.28 USD | $46.4 50.72 USD | $2.33B 2.55B USD | 0 | -$3.78 -4.1 USD | |
| Iridium Communications Inc. 6IC.F | $20.19 22.07 USD |
+7.31
|
$2.2B 2.41B USD | $98 107.13 USD | $20.19 22.07 USD | $20.19 22.07 USD | $2.2B 2.41B USD | 21.70 | $0.93 1.02 USD | |
| GMO internet group, Inc. IQ3.F | $20.2 22.08 USD |
-0.98
|
$2.14B 2.34B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.14B 2.34B USD | 26.23 | $0.77 0.84 USD | |
| Proximus PLC BX7.F | $6.44 7.03 USD |
-0.69
|
$2.14B 2.34B USD | $3.5K 3.83K USD | $6.44 7.03 USD | $6.51 7.12 USD | $2.14B 2.34B USD | 4.62 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.09 1.19 USD |
-0.91
|
$2.07B 2.26B USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.07B 2.26B USD | 12.11 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-4.14
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
+0.56
|
$1.99B 2.17B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.99B 2.17B USD | 9.05 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.71 4.05 USD |
-1.59
|
$1.93B 2.11B USD | $3.05K 3.33K USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.93B 2.11B USD | 6.86 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.04 4.42 USD |
+1
|
$1.79B 1.96B USD | $1.2K 1.31K USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.79B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
+0.49
|
$1.73B 1.89B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.73B 1.89B USD | 8.31 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.93 2.11 USD |
+1.26
|
$1.65B 1.8B USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.65B 1.8B USD | 0 | -$0.69 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}