거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.95 36.02 USD |
+1.48
|
$161.71B 176.78B USD | $4.24K 4.63K USD | $32.4 35.42 USD | $33 36.07 USD | $161.71B 176.78B USD | 13.44 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+1.27
|
$78.27B 85.56B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.27B 85.56B USD | 13.43 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1.16K 1.27K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.8
|
$25.02B 27.35B USD | $5.09K 5.56K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-0.12
|
$20.7B 22.63B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.7B 22.63B USD | 9.25 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+1.54
|
$19.4B 21.2B USD | $400 437.25 USD | $1.94 2.12 USD | $1.98 2.16 USD | $19.4B 21.2B USD | 22.00 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+3.33
|
$8.15B 8.91B USD | $771.2K 843.03K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $8.15B 8.91B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+16.94
|
$47.67M 52.11M USD | $141.25K 154.41K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $47.67M 52.11M USD | 1.93 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $216.65 236.83 USD |
+3.71
|
$246.16B 269.09B USD | $295 322.47 USD | $213.1 232.95 USD | $216.65 236.83 USD | $246.16B 269.09B USD | 23.70 | $9.14 9.99 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.81 27.12 USD |
+2.08
|
$179.53B 196.25B USD | $1.64K 1.79K USD | $24.33 26.6 USD | $24.81 27.12 USD | $179.53B 196.25B USD | 16.99 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $39.41 43.07 USD |
+1.56
|
$166.14B 181.61B USD | $2.23K 2.44K USD | $38.67 42.27 USD | $39.41 43.07 USD | $166.14B 181.61B USD | 10.50 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-0.62
|
$158.62B 173.39B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $158.62B 173.39B USD | 14.09 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $31.71 34.66 USD |
+0.78
|
$118.89B 129.97B USD | $20 21.86 USD | $31.26 34.17 USD | $31.93 34.9 USD | $118.89B 129.97B USD | 8.73 | $3.63 3.97 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.27B 85.56B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.27B 85.56B USD | 12.89 | $1.83 2 USD | |
| SoftBank Group Corp. SFT.F | $47.95 52.42 USD |
-0.99
|
$68.57B 74.96B USD | $1.02K 1.11K USD | $47.3 51.7 USD | $47.95 52.42 USD | $68.57B 74.96B USD | 10.03 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $8 8.75 USD | $23.4 25.58 USD | $24 26.24 USD | $68.07B 74.41B USD | 9.95 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG0.F | $13.2 14.43 USD |
+8.2
|
$67.71B 74.01B USD | $1 1.09 USD | $12.4 13.55 USD | $13.2 14.43 USD | $67.71B 74.01B USD | 19.99 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1.58
|
$63.5B 69.42B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.5B 69.42B USD | 18.80 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.83 17.3 USD |
+1.9
|
$63.36B 69.26B USD | $319 348.71 USD | $15.83 17.3 USD | $15.83 17.3 USD | $63.36B 69.26B USD | 15.22 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
+3.29
|
$63.36B 69.26B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $63.36B 69.26B USD | 15.09 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $381.95 417.52 USD |
+1.85
|
$53.61B 58.61B USD | $33 36.07 USD | $371.45 406.05 USD | $403.95 441.57 USD | $53.61B 58.61B USD | 11.93 | $32.01 34.99 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.89 USD |
+3.76
|
$43.68B 47.75B USD | $1.85K 2.02K USD | $2.58 2.82 USD | $2.65 2.89 USD | $43.68B 47.75B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+2.36
|
$43.2B 47.22B USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $43.2B 47.22B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+4.13
|
$34.22B 37.4B USD | $195 213.16 USD | $12.3 13.45 USD | $12.6 13.77 USD | $34.22B 37.4B USD | 17.50 | $0.72 0.79 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+2.12
|
$30.56B 33.41B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.56B 33.41B USD | 27.18 | $1.42 1.55 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
0
|
$30.03B 32.83B USD | $25 27.33 USD | $55.5 60.67 USD | $56 61.22 USD | $30.03B 32.83B USD | 18.56 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+1.42
|
$24.99B 27.31B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.99B 27.31B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.4B 25.58B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
-0.65
|
$23.39B 25.57B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.39B 25.57B USD | 23.33 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.24B 25.41B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 23.18 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
+0.72
|
$21.39B 23.39B USD | $700 765.19 USD | $13.8 15.09 USD | $14 15.3 USD | $21.39B 23.39B USD | 27.45 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+1.89
|
$20.65B 22.58B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.65B 22.58B USD | 9.31 | $0.87 0.95 USD | |
| Telenor ASA TEQ.F | $13.25 14.48 USD |
+1.92
|
$18.25B 19.95B USD | $400 437.25 USD | $13.01 14.22 USD | $13.25 14.48 USD | $18.25B 19.95B USD | 11.42 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
+1.59
|
$18.19B 19.88B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.19B 19.88B USD | 11.03 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $19.19 20.98 USD |
+0.58
|
$17.77B 19.42B USD | $2.25K 2.46K USD | $19.19 20.98 USD | $19.19 20.98 USD | $17.77B 19.42B USD | 71.07 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+7.94
|
$15.86B 17.33B USD | $25 27.33 USD | $3.9 4.26 USD | $4.08 4.46 USD | $15.86B 17.33B USD | 20.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
+4.01
|
$15.82B 17.29B USD | $1 1.09 USD | $3.99 4.36 USD | $4.07 4.45 USD | $15.82B 17.29B USD | 20.35 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
+4.32
|
$14.83B 16.21B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.83B 16.21B USD | 11.41 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.54B 15.9B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.54B 15.9B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.7 9.51 USD |
-1.14
|
$14.3B 15.63B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $14.3B 15.63B USD | 15.81 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | $92 100.57 USD |
+6.98
|
$13.31B 14.55B USD | $150 163.97 USD | $86.5 94.56 USD | $92 100.57 USD | $13.31B 14.55B USD | 16.45 | $5.59 6.11 USD | |
| Telia Company AB (publ) TLS.F | $3.27 3.58 USD |
+2.73
|
$13.1B 14.31B USD | $4K 4.37K USD | $3.27 3.58 USD | $3.27 3.58 USD | $13.1B 14.31B USD | 27.25 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+1.57
|
$12.62B 13.79B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.62B 13.79B USD | 17.43 | $0.37 0.4 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
+1.8
|
$12.6B 13.78B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.6B 13.78B USD | 10.91 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
+0.59
|
$12.52B 13.68B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.52B 13.68B USD | 15.29 | $5.59 6.11 USD | |
| MTN Group Limited LL6.F | $5.9 6.45 USD |
+1.72
|
$10.72B 11.72B USD | $390 426.32 USD | $5.8 6.34 USD | $5.9 6.45 USD | $10.72B 11.72B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.4 USD |
+1.14
|
$9.99B 10.92B USD | $434 474.42 USD | $1.28 1.4 USD | $1.3 1.42 USD | $9.99B 10.92B USD | 15.99 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.4 10.28 USD |
-0.53
|
$9.2B 10.06B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.2B 10.06B USD | 49.47 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
+3.31
|
$9.06B 9.9B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.06B 9.9B USD | 24.03 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.79 13.98 USD |
+1.71
|
$8.89B 9.72B USD | $3K 3.28K USD | $12.66 13.84 USD | $12.83 14.02 USD | $8.89B 9.72B USD | 25.06 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.02 4.39 USD |
+4.15
|
$8.34B 9.12B USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $8.34B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.8 18.36 USD |
+1.2
|
$8.21B 8.98B USD | $36 39.35 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.21B 8.98B USD | 20.48 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+5.16
|
$8.15B 8.91B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.15B 8.91B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.64 3.98 USD |
+1.11
|
$8.1B 8.85B USD | $3K 3.28K USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.1B 8.85B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.67B 8.38B USD | $1.11K 1.21K USD | $2.06 2.25 USD | $2.14 2.34 USD | $7.67B 8.38B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.7 49.96 USD |
+3.02
|
$7.5B 8.2B USD | $87 95.1 USD | $45.4 49.63 USD | $45.7 49.96 USD | $7.5B 8.2B USD | 20.13 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
+2.45
|
$7.04B 7.69B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.04B 7.69B USD | 14.39 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.68 18.23 USD |
-1.01
|
$6.82B 7.46B USD | $100 109.31 USD | $16.68 18.23 USD | $16.68 18.23 USD | $6.82B 7.46B USD | 14.37 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.99 10.92 USD |
+2.88
|
$6.7B 7.33B USD | $1.3K 1.42K USD | $9.73 10.64 USD | $9.99 10.92 USD | $6.7B 7.33B USD | 10.51 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+1.69
|
$5.62B 6.14B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.62B 6.14B USD | 11.37 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
+1.92
|
$5.38B 5.88B USD | $197 215.35 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.38B 5.88B USD | 17.00 | $1.87 2.04 USD | |
| InterDigital, Inc. IDI.F | $195 213.16 USD |
+0.52
|
$5.06B 5.53B USD | $27 29.51 USD | $190 207.7 USD | $195 213.16 USD | $5.06B 5.53B USD | 17.24 | $11.31 12.36 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
-1.77
|
$4.85B 5.3B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.85B 5.3B USD | 18.50 | $0.3 0.33 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
+1.89
|
$4.73B 5.17B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.73B 5.17B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.5899 0.65 USD |
+0.76
|
$4.72B 5.16B USD | $420 459.12 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.72B 5.16B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
0
|
$4.72B 5.16B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.72B 5.16B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
-1.49
|
$4.36B 4.77B USD | $800 874.51 USD | $19.3 21.1 USD | $19.9 21.75 USD | $4.36B 4.77B USD | 8.54 | $2.33 2.55 USD | |
| freenet AG FNTN.F | $34.26 37.45 USD |
-0.41
|
$4.09B 4.48B USD | $590 644.95 USD | $34.26 37.45 USD | $34.6 37.82 USD | $4.09B 4.48B USD | 13.70 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.38 4.78 USD |
+3.18
|
$4B 4.37B USD | $10.25K 11.2K USD | $4.33 4.73 USD | $4.38 4.79 USD | $4B 4.37B USD | 9.11 | $0.48 0.52 USD | |
| freenet AG FNA.F | $16.7 18.26 USD |
-5.11
|
$3.97B 4.34B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.97B 4.34B USD | 13.36 | $1.25 1.37 USD | |
| United Internet AG UTDI.F | $22.94 25.08 USD |
+4.27
|
$3.96B 4.33B USD | $1.16K 1.26K USD | $20.12 21.99 USD | $22.94 25.08 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.65 3.98 USD |
-4.68
|
$3.76B 4.11B USD | $1.14K 1.25K USD | $3.65 3.98 USD | $3.7 4.05 USD | $3.76B 4.11B USD | 0 | -$0.29 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.09 USD |
-0.58
|
$3.52B 3.85B USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.52B 3.85B USD | 8.55 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.51 USD |
+0.43
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.31B 3.62B USD | 7.73 | $0.06 0.07 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
+19.27
|
$3.23B 3.54B USD | $2.13K 2.32K USD | $18.2 19.9 USD | $18.8 20.55 USD | $3.23B 3.54B USD | 18.19 | $1 1.09 USD | |
| Telecom Argentina S.A. TEO.F | $9.75 10.66 USD |
-1.02
|
$3B 3.28B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3B 3.28B USD | 97.50 | $0.1 0.11 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
+0.18
|
$2.99B 3.26B USD | $125 136.64 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.99B 3.26B USD | 13.90 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
-1.86
|
$2.81B 3.08B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.81B 3.08B USD | 23.23 | $0.68 0.74 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-9.49
|
$2.6B 2.84B USD | $80 87.45 USD | $28.6 31.26 USD | $31 33.89 USD | $2.6B 2.84B USD | 20.87 | $1.37 1.5 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.09 USD |
+18.75
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $23.18 25.34 USD |
+3.62
|
$2.51B 2.74B USD | $90 98.38 USD | $22.63 24.74 USD | $23.18 25.34 USD | $2.51B 2.74B USD | 24.65 | $0.94 1.03 USD | |
| Proximus PLC BX7.F | $6.87 7.51 USD |
+2.61
|
$2.26B 2.48B USD | $408 446 USD | $6.87 7.51 USD | $6.87 7.51 USD | $2.26B 2.48B USD | 4.54 | $1.51 1.65 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.2 49.41 USD |
+1.8
|
$2.26B 2.48B USD | $100 109.31 USD | $44.2 48.32 USD | $45.2 49.41 USD | $2.26B 2.48B USD | 0 | -$3.57 -3.9 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
-0.93
|
$2.22B 2.42B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.22B 2.42B USD | 27.79 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-3.42
|
$2.19B 2.39B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.19B 2.39B USD | 12.55 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$2.14B 2.34B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14B 2.34B USD | 9.84 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.69 4.03 USD |
+1.37
|
$1.91B 2.09B USD | $50 54.66 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.91B 2.09B USD | 6.83 | $0.54 0.59 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
-2.63
|
$1.91B 2.08B USD | $80 87.45 USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.91B 2.08B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
-1.41
|
$1.87B 2.04B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.87B 2.04B USD | 0 | -$0.01 -0.01 USD | |
| IHS Holding Limited 4JB.F | $5.4 5.9 USD |
+0.93
|
$1.85B 2.02B USD | $10 10.93 USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.85B 2.02B USD | 0 | -$4.38 -4.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}