거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.35 35.36 USD |
-4.77
|
$159.75B 174.63B USD | $77.41K 84.62K USD | $32.2 35.2 USD | $34.08 37.25 USD | $159.75B 174.63B USD | 14.25 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$74.39B 81.32B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $74.39B 81.32B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$33B 36.07B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $33B 36.07B USD | 16.44 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.67 USD |
-4.19
|
$24.28B 26.54B USD | $11.92K 13.03K USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$21.33B 23.32B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $21.33B 23.32B USD | 8.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$20.3B 22.19B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $20.3B 22.19B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.05B 14.27B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05B 14.27B USD | 12.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$7.08B 7.74B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$41.26M 45.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.63 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $230.35 251.8 USD |
-5.69
|
$263B 287.49B USD | $713 779.41 USD | $230 251.42 USD | $245.8 268.69 USD | $263B 287.49B USD | 26.32 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.3 26.56 USD |
-6.61
|
$174.39B 190.64B USD | $13.07K 14.28K USD | $24.3 26.56 USD | $26.12 28.55 USD | $174.39B 190.64B USD | 17.99 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $39.55 43.23 USD |
-4.13
|
$166.49B 182B USD | $2.66K 2.91K USD | $39.4 43.06 USD | $41.42 45.27 USD | $166.49B 182B USD | 10.54 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-1.23
|
$159.75B 174.63B USD | $2.25K 2.46K USD | $32.2 35.2 USD | $33.4 36.51 USD | $159.75B 174.63B USD | 14.18 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.74 33.6 USD |
-5.24
|
$115.92B 126.72B USD | $800 874.51 USD | $30.74 33.6 USD | $31.8 34.76 USD | $115.92B 126.72B USD | 8.19 | $3.75 4.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$61.11B 66.81B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $61.11B 66.81B USD | 19.54 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.04B 66.72B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.04B 66.72B USD | 18.10 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $38.68 42.28 USD |
-9.42
|
$59.35B 64.88B USD | $5.39K 5.89K USD | $37.62 41.12 USD | $41.24 45.08 USD | $59.35B 64.88B USD | 10.77 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $19.3 21.1 USD |
-12.27
|
$59.35B 64.88B USD | $20 21.86 USD | $19.3 21.1 USD | $20.2 22.08 USD | $59.35B 64.88B USD | 10.78 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $14.3 15.63 USD |
+2.77
|
$58.7B 64.17B USD | $1.33K 1.46K USD | $14.3 15.63 USD | $14.76 16.13 USD | $58.7B 64.17B USD | 15.04 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$58.7B 64.17B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $58.7B 64.17B USD | 7.42 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $312.85 341.99 USD |
-6.63
|
$44.43B 48.57B USD | $10 10.93 USD | $312.85 341.99 USD | $329.95 360.68 USD | $44.43B 48.57B USD | 9.88 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.5B 43.18B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.5B 43.18B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.5B 43.18B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.5B 43.18B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.28B 30.91B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.28B 30.91B USD | 16.87 | $3.14 3.43 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$27.62B 30.19B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.62B 30.19B USD | 27.17 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$24.83B 27.14B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.83B 27.14B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.38B 23.37B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.38B 23.37B USD | 22.90 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.38B 23.37B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.38B 23.37B USD | 22.58 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.33B 23.32B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.33B 23.32B USD | 9.54 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.05B 21.92B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.05B 21.92B USD | 30.23 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.19B 20.98B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.19B 20.98B USD | 172.75 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $12.39 13.54 USD |
-4.98
|
$17.49B 19.12B USD | $150 163.97 USD | $12.39 13.54 USD | $12.96 14.17 USD | $17.49B 19.12B USD | 10.50 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.49B 19.12B USD | $615 672.28 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.49B 19.12B USD | 10.25 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.66B 17.12B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.66B 17.12B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.66B 17.12B USD | 20.01 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$13.75B 15.03B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.75B 15.03B USD | 15.27 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.21B 14.44B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.21B 14.44B USD | 37.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.08B 14.29B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.08B 14.29B USD | 10.55 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.03B 14.24B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.03B 14.24B USD | 11.65 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.46B 12.53B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.46B 12.53B USD | 16.11 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10B 10.93B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10B 10.93B USD | 13.18 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10B 10.93B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10B 10.93B USD | 13.81 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
-8.3
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+9.86
|
$9.35B 10.23B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.35B 10.23B USD | 41.05 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
-0.88
|
$9.35B 10.22B USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.35B 10.22B USD | 15.13 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.55 13.72 USD |
+2.16
|
$8.58B 9.38B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.58B 9.38B USD | 24.60 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+2.48
|
$8.48B 9.27B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.48B 9.27B USD | 24.80 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $15.7 17.16 USD |
+3.97
|
$7.72B 8.44B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.72B 8.44B USD | 26.61 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
-0.09
|
$7.35B 8.03B USD | $10 10.93 USD | $45.82 50.09 USD | $45.82 50.09 USD | $7.35B 8.03B USD | 20.54 | $2.23 2.44 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$7.18B 7.85B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $7.18B 7.85B USD | 189.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.08B 7.74B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.4 3.72 USD |
-3.41
|
$7.08B 7.74B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$7.08B 7.74B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.36B 6.95B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.36B 6.95B USD | 13.51 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
+5.63
|
$6.21B 6.78B USD | $450 491.91 USD | $7.05 7.71 USD | $7.5 8.2 USD | $6.21B 6.78B USD | 12.93 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.5 9.29 USD |
-1.73
|
$5.7B 6.24B USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.66 9.47 USD | $5.7B 6.24B USD | 9.04 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+0.84
|
$5.51B 6.02B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.51B 6.02B USD | 11.53 | $2.08 2.27 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$4.97B 5.43B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $4.97B 5.43B USD | 0 | -$0.42 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.71B 5.14B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.71B 5.14B USD | 18.00 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
+2.24
|
$4.61B 5.04B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.61B 5.04B USD | 20.44 | $1.34 1.46 USD | |
| InterDigital, Inc. IDI.F | $175 191.3 USD |
-2.23
|
$4.49B 4.91B USD | $106 115.87 USD | $175 191.3 USD | $176 192.39 USD | $4.49B 4.91B USD | 15.99 | $10.94 11.96 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.43B 4.85B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.43B 4.85B USD | 0 | -$0.05 -0.05 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.09
|
$4.43B 4.85B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.35B 4.76B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.35B 4.76B USD | 14.63 | $1.25 1.37 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.23B 4.62B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.23B 4.62B USD | 8.05 | $2.37 2.59 USD | |
| freenet AG FNTN.F | $33.72 36.86 USD |
-5.6
|
$4.01B 4.39B USD | $3.01K 3.29K USD | $33.72 36.86 USD | $35.58 38.89 USD | $4.01B 4.39B USD | 13.48 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.85 4.2 USD |
+1.18
|
$3.49B 3.82B USD | $13.46K 14.71K USD | $3.55 3.88 USD | $3.91 4.27 USD | $3.49B 3.82B USD | 8.94 | $0.43 0.47 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.44B 3.76B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.44B 3.76B USD | 4.69 | $1.98 2.16 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-0.83
|
$3.4B 3.72B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.4B 3.72B USD | 7.93 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-15.17
|
$3.04B 3.32B USD | $903 987.1 USD | $2.81 3.08 USD | $3.12 3.41 USD | $3.04B 3.32B USD | 0 | -$0.05 -0.05 USD | |
| United Internet AG UTDI.F | $17.3 18.91 USD |
-6.03
|
$3B 3.28B USD | $2.08K 2.27K USD | $17.17 18.77 USD | $18.44 20.16 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$3B 3.28B USD | $30 32.79 USD | $31 33.89 USD | $33.2 36.29 USD | $3B 3.28B USD | 21.52 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.07
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-3.25
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51.5 56.3 USD |
-4.63
|
$2.55B 2.78B USD | $10 10.93 USD | $51.5 56.3 USD | $53.5 58.48 USD | $2.55B 2.78B USD | 0 | -$3.88 -4.2 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | $22.83 24.96 USD |
-0.22
|
$2.48B 2.71B USD | $371 405.55 USD | $22.83 24.96 USD | $22.83 24.96 USD | $2.48B 2.71B USD | 26.85 | $0.85 0.93 USD | |
| 1&1 AG 1U1.F | $13.74 15.02 USD |
-8.28
|
$2.46B 2.69B USD | $350 382.6 USD | $13.74 15.02 USD | $14.86 16.24 USD | $2.46B 2.69B USD | 11.44 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.11
|
$2.41B 2.63B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.48 4.89 USD |
+1.36
|
$2.3B 2.51B USD | $14 15.3 USD | $4.48 4.89 USD | $4.48 4.89 USD | $2.3B 2.51B USD | 8.28 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.74 7.37 USD |
-0.15
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.22B 2.43B USD | 4.84 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+2.97
|
$2.01B 2.2B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 11.55 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $18 19.68 USD |
-2.7
|
$1.89B 2.07B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $1.89B 2.07B USD | 23.37 | $0.77 0.84 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+0.49
|
$1.84B 2.01B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $44.2 48.32 USD |
-0.9
|
$1.81B 1.98B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.81B 1.98B USD | 8.38 | $5.27 5.76 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.63B 1.78B USD | 10.50 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.71 1.87 USD |
-9.99
|
$1.45B 1.58B USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.45B 1.58B USD | 0 | -$0.7 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}