국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.08 4.51 USD |
+11.56
|
CA$1.03B 763.86M USD | CA$551.95K 409.58K USD | CA$5.59 4.15 USD | CA$6.10 4.53 USD | CA$1.03B 763.86M USD | 28.95 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
+3.86
|
CA$415.64M 308.43M USD | CA$589.06K 437.12K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.09 0.81 USD |
+17.2
|
CA$361.79M 268.47M USD | CA$5.71M 4.24M USD | CA$0.93 0.69 USD | CA$1.10 0.82 USD | CA$361.79M 268.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-15
|
CA$344.20M 255.42M USD | CA$11.47M 8.51M USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$344.20M 255.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$1.26M 937.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.39 1.03 USD |
-16.77
|
CA$258.54M 191.85M USD | CA$2.85M 2.12M USD | CA$1.25 0.93 USD | CA$1.78 1.32 USD | CA$258.54M 191.85M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.30 2.45 USD |
+16.2
|
CA$237.91M 176.54M USD | CA$272.22K 202.01K USD | CA$2.90 2.15 USD | CA$3.30 2.45 USD | CA$237.91M 176.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+0.48
|
CA$228.13M 169.28M USD | CA$295.76K 219.47K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.54 0.4 USD |
+13.68
|
CA$157.77M 117.08M USD | CA$3.85M 2.85M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$157.77M 117.08M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.45
|
CA$142.71M 105.9M USD | CA$169.67K 125.91K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.71M 105.9M USD | 27.87 | CA$0.04 0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.95 1.45 USD |
+16.77
|
CA$134.24M 99.61M USD | CA$384.50K 285.32K USD | CA$1.65 1.22 USD | CA$1.97 1.46 USD | CA$134.24M 99.61M USD | 0 | -CA$0.19 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
0
|
CA$125.28M 92.96M USD | CA$551.72K 409.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
+2.75
|
CA$123.89M 91.94M USD | CA$216.82K 160.9K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
+3.41
|
CA$121.03M 89.81M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$90.95K 67.49K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.14 0.1 USD |
+16.67
|
CA$86.96M 64.53M USD | CA$589.99K 437.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$86.96M 64.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
+6.82
|
CA$85.54M 63.48M USD | CA$2.00M 1.48M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-1.79
|
CA$82.45M 61.18M USD | CA$73.77K 54.74K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+1.37
|
CA$78.62M 58.34M USD | CA$137.85K 102.29K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$78.62M 58.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.89 0.66 USD |
+5.95
|
CA$76.36M 56.66M USD | CA$284.76K 211.31K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$76.36M 56.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
+2.31
|
CA$76.27M 56.6M USD | CA$55.00K 40.82K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.36 0.27 USD |
+18.85
|
CA$76.02M 56.41M USD | CA$2.44M 1.81M USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$76.02M 56.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.78
|
CA$67.12M 49.81M USD | CA$235.68K 174.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
0
|
CA$65.03M 48.25M USD | CA$320.68K 237.97K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viscount Mining Corp. VML.V | CA$0.53 0.39 USD |
-45.92
|
CA$59.10M 43.85M USD | CA$246.12K 182.64K USD | CA$0.52 0.39 USD | CA$0.94 0.7 USD | CA$59.10M 43.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.13 USD |
+3.03
|
CA$49.78M 36.94M USD | CA$152.00K 112.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$49.78M 36.94M USD | 0 | CA$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.74 0.55 USD |
+2.78
|
CA$49.34M 36.61M USD | CA$156.05K 115.8K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$49.34M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$43.50K 32.28K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-1.82
|
CA$41.39M 30.72M USD | CA$24.53K 18.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.39M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.47 0.35 USD |
+6.9
|
CA$41.17M 30.55M USD | CA$27.75K 20.59K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$41.17M 30.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$23.05K 17.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$35.51M 26.35M USD | CA$45.00K 33.39K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
+5.56
|
CA$33.10M 24.56M USD | CA$65.59K 48.67K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+4.17
|
CA$32.34M 24M USD | CA$384.90K 285.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-11.54
|
CA$31.71M 23.53M USD | CA$4.11M 3.05M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.16 USD |
-8.7
|
CA$31.53M 23.4M USD | CA$45.34K 33.64K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$31.53M 23.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
-3.64
|
CA$23.57M 17.49M USD | CA$351.21K 260.62K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+11.11
|
CA$23.29M 17.28M USD | CA$109.66K 81.37K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.29M 17.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
0
|
CA$20.39M 15.13M USD | CA$109.91K 81.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-13.51
|
CA$20.13M 14.94M USD | CA$234.80K 174.24K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$20.13M 14.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$31.21K 23.16K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.79M 13.94M USD | CA$1.61M 1.19M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.79M 13.94M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.40 0.3 USD |
0
|
CA$18.24M 13.54M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$18.24M 13.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.16 0.12 USD |
+10.71
|
CA$15.25M 11.32M USD | CA$236.28K 175.33K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
+4.35
|
CA$14.66M 10.88M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-5
|
CA$13.54M 10.05M USD | CA$67.20K 49.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.54M 10.05M USD | 9.50 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-8.33
|
CA$13.51M 10.03M USD | CA$656.92K 487.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$13.51M 10.03M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.30 0.22 USD |
+25
|
CA$13.10M 9.72M USD | CA$31.70K 23.52K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.10M 9.72M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$233.00K 172.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.42M 6.25M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
+10
|
CA$7.58M 5.62M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.07 USD |
-18.18
|
CA$6.94M 5.15M USD | CA$74.93K 55.6K USD | CA$0.09 0.07 USD | CA$0.13 0.09 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$1.11K 826.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.11 0.08 USD |
+5
|
CA$6.86M 5.09M USD | CA$275.43K 204.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.86M 5.09M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
+13.16
|
CA$6.14M 4.56M USD | CA$18.00K 13.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$6.14M 4.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
+7.41
|
CA$5.75M 4.27M USD | CA$34.85K 25.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.75M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$104.50K 77.55K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.42M 4.02M USD | 0 | -CA$0.13 -0.09 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.62M 3.43M USD | CA$109.87K 81.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.74M 2.78M USD | CA$90.60K 67.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.66M 2.72M USD | CA$342.00K 253.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.04 0.03 USD |
-36.36
|
CA$3.65M 2.71M USD | CA$74.00K 54.91K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.64M 2.7M USD | CA$778.50K 577.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 4.00 | CA$0.01 0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$35.00 25.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$136.00K 100.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.03 USD |
0
|
CA$2.77M 2.06M USD | CA$10.46K 7.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.77M 2.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$551.61K 409.32K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$105.00K 77.92K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$79.00K 58.62K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.34M 1.74M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$37.04K 27.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$2.29K 1.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.77M 1.31M USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.77M 1.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$23.79K 17.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.03 0.02 USD |
+50
|
CA$1.58M 1.17M USD | CA$743.30K 551.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-4
|
CA$1.51M 1.12M USD | CA$65.00K 48.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$1.63M 1.21M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.78 0.58 USD |
+20
|
CA$46.62M 34.6M USD | CA$30.50K 22.63K USD | CA$0.60 0.45 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$75.40K 55.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}