결과 페이지 3 - 국가: 미국 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (169)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (11)
- 금 (16)
- 은 (1)
- 기타 귀금속 및 채광 (5)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 전문 소매 (1)
- 자산 관리 (6)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 우라늄 (5)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sachem Capital SACH | $0.97 — |
+0.93
|
$46.39M — | $239.18K — | $0.96 — | $1.01 — | $46.39M — | 0 | -$0.78 — | ||
| The Marygold Companies MGLD | $1.00 — |
0
|
$43.08M — | $36.71K — | $1.00 — | $1.09 — | $43.08M — | 0 | -$0.11 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-4.5
|
$42.48M — | $1.60M — | $1.06 — | $1.19 — | $42.48M — | 0.030 | $34.74 — | ||
| VolitionRx VNRX | $0.33 — |
+1.8
|
$40.97M — | $572.04K — | $0.32 — | $0.35 — | $40.97M — | 0 | -$0.23 — | ||
| Actinium Pharmaceuticals ATNM | $1.29 — |
-5.15
|
$40.24M — | $164.00K — | $1.29 — | $1.41 — | $40.24M — | 0 | -$1.11 — | ||
| Indonesia Energy INDO | $2.67 — |
-2.55
|
$40.02M — | $200.97K — | $2.66 — | $2.77 — | $40.02M — | 0 | -$0.48 — | ||
| SIFCO Industries SIF | $6.36 — |
+0.79
|
$39.37M — | $6.31K — | $6.31 — | $6.54 — | $39.37M — | 0 | -$0.31 — | ||
| Trio-Tech TRT | $8.47 — |
+10.14
|
$36.53M — | $28.16K — | $7.79 — | $8.47 — | $36.53M — | 121.00 | $0.07 — | ||
| Inuvo INUV | $2.42 — |
-5.47
|
$35.35M — | $99.71K — | $2.42 — | $2.78 — | $35.35M — | 0 | -$0.29 — | ||
| The LGL LGL | $6.32 — |
-2.92
|
$34.96M — | $3.12K — | $6.26 — | $6.50 — | $34.96M — | 37.17 | $0.17 — | ||
| CPI Aerostructures CVU | $2.66 — |
+0.76
|
$34.66M — | $348.79K — | $2.58 — | $2.94 — | $34.66M — | 0 | -$0.05 — | ||
| Network-1 NTIP | $1.48 — |
+3.5
|
$33.77M — | $7.65K — | $1.43 — | $1.48 — | $33.77M — | 0 | -$0.11 — | ||
| Cryo-Cell CCEL | $4.02 — |
-1.08
|
$32.35M — | $3.15K — | $4.00 — | $4.09 — | $32.35M — | 0 | -$0.06 — | ||
| Zedge ZDGE | $2.36 — |
-3.28
|
$32.17M — | $59.45K — | $2.35 — | $2.52 — | $32.17M — | 0 | -$0.17 — | ||
| IGC Pharma IGC | $0.31 — |
-4.2
|
$29.00M — | $462.37K — | $0.31 — | $0.34 — | $29.00M — | 0 | -$0.07 — | ||
| Top Ships TOPS | $6.00 — |
-1.8
|
$27.76M — | $5.62K — | $5.97 — | $6.00 — | $27.76M — | 2.60 | $2.30 — | ||
| Myomo MYO | $0.72 — |
-0.3
|
$27.67M — | $1.02M — | $0.72 — | $0.84 — | $27.67M — | 0 | -$0.28 — | ||
| Cohen & Company COHN | $13.58 — |
-5.79
|
$27.65M — | $17.12K — | $13.58 — | $14.54 — | $27.65M — | 5.63 | $2.41 — | ||
| Laird Superfood LSF | $2.48 — |
-4.62
|
$26.50M — | $28.65K — | $2.48 — | $2.63 — | $26.50M — | 0 | -$0.18 — | ||
| NanoViricides NNVC | $1.24 — |
-12.06
|
$24.77M — | $447.30K — | $1.24 — | $1.46 — | $24.77M — | 0 | -$0.63 — | ||
| Retractable RVP | $0.81 — |
-1.48
|
$24.25M — | $70.00K — | $0.77 — | $0.86 — | $24.25M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.31 — |
-4.47
|
$24.04M — | $515.96K — | $0.28 — | $0.32 — | $24.04M — | 0 | -$0.09 — | ||
| Birks BGI | $1.08 — |
-0.68
|
$21.26M — | $4.45K — | $1.08 — | $1.10 — | $21.26M — | 0 | -$0.47 — | ||
| GEE JOB | $0.18 — |
-2.43
|
$20.18M — | $204.09K — | $0.18 — | $0.19 — | $20.18M — | 0 | -$0.34 — | ||
| Battalion Oil BATL | $1.12 — |
-2.61
|
$18.43M — | $115.87K — | $1.08 — | $1.15 — | $18.43M — | 0 | -$3.36 — | ||
| Air Industries AIRI | $2.83 — |
-1.39
|
$13.50M — | $33.77K — | $2.80 — | $2.95 — | $13.50M — | 0 | -$0.53 — | ||
| American Shared Hospital Services AMS | $2.07 — |
-1.9
|
$13.48M — | $3.67K — | $2.07 — | $2.12 — | $13.48M — | 0 | -$0.35 — | ||
| Ambow Education Holding AMBO | $4.07 — |
-0.25
|
$11.63M — | $21.31K — | $3.76 — | $4.07 — | $11.63M — | 5.89 | $0.69 — | ||
| InnSuites Hospitality Trust IHT | $1.30 — |
-4.41
|
$11.43M — | $20.09K — | $1.30 — | $1.40 — | $11.43M — | 0 | -$0.16 — | ||
| Barnwell Industries BRN | $1.13 — |
0
|
$11.38M — | $9.90K — | $1.10 — | $1.16 — | $11.38M — | 0 | -$0.76 — | ||
| Avalon AWX | $2.61 — |
-5.09
|
$10.18M — | $55.32K — | $2.59 — | $2.79 — | $10.18M — | 65.25 | $0.04 — | ||
| Universal Safety Products UUU | $3.88 — |
+1.31
|
$8.97M — | $73.93K — | $3.82 — | $4.40 — | $8.97M — | 3.26 | $1.19 — | ||
| DSS DSS | $0.98 — |
-3.91
|
$8.91M — | $7.34K — | $0.98 — | $1.02 — | $8.91M — | 0 | -$5.67 — | ||
| Emerson Radio MSN | $0.40 — |
-7.33
|
$8.48M — | $225.35K — | $0.39 — | $0.45 — | $8.48M — | 0 | -$0.23 — | ||
| BiomX PHGE | $0.28 — |
+2.61
|
$7.98M — | $758.37K — | $0.27 — | $0.29 — | $7.98M — | 0 | -$1.95 — | ||
| China Pharma CPHI | $1.56 — |
+1.3
|
$7.83M — | $18.48K — | $1.49 — | $1.61 — | $7.83M — | 0 | -$1.02 — | ||
| Theriva Biologics TOVX | $0.21 — |
-6.95
|
$7.23M — | $3.86M — | $0.20 — | $0.23 — | $7.23M — | 0.10 | $2.06 — | ||
| Can-Fite BioPharma CANF | $0.31 — |
-6.95
|
$7.09M — | $4.91M — | $0.30 — | $0.35 — | $7.09M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $1.73 — |
-12.18
|
$6.19M — | $261.14K — | $1.72 — | $1.90 — | $6.19M — | 0 | -$6.30 — | ||
| Moving iMage MITQ | $0.58 — |
-11.23
|
$5.75M — | $108.57K — | $0.58 — | $0.64 — | $5.75M — | 0 | -$0.05 — | ||
| Matinas BioPharma MTNB | $0.84 — |
+3.95
|
$5.38M — | $14.59K — | $0.84 — | $0.90 — | $5.38M — | 0 | -$3.42 — | ||
| cbdMD YCBD | $0.50 — |
-5.5
|
$4.49M — | $110.36K — | $0.50 — | $0.56 — | $4.49M — | 0.98 | $0.51 — | ||
| New Concept Energy GBR | $0.77 — |
+2.46
|
$3.96M — | $14.08K — | $0.76 — | $0.79 — | $3.96M — | 0 | -$0.03 — | ||
| Oragenics OGEN | $0.91 — |
-8.53
|
$3.81M — | $160.83K — | $0.91 — | $1.07 — | $3.81M — | 0.018 | $48.21 — | ||
| IT Tech Packaging ITP | $0.22 — |
0
|
$3.73M — | $124.60K — | $0.22 — | $0.23 — | $3.73M — | 0 | -$0.91 — | ||
| AIM ImmunoTech AIM | $1.30 — |
-2.26
|
$3.59M — | $23.75K — | $1.28 — | $1.40 — | $3.59M — | 0 | -$24.87 — | ||
| Eason Technology DXF | $2.56 — |
+1.19
|
$3.55M — | $53.69K — | $2.22 — | $2.72 — | $3.55M — | 0 | -$337.60 — | ||
| Power REIT PW | $0.60 — |
-4.25
|
$2.02M — | $63.38K — | $0.60 — | $0.63 — | $2.02M — | 0 | -$1.38 — | ||
| Splash Beverage SBEV | $0.74 — |
-17.58
|
$1.77M — | $165.56K — | $0.74 — | $0.93 — | $1.77M — | 0 | -$15.97 — | ||
| Pacific Gas and Electric Company PCG-PB | $20.27 — |
+1.87
|
$5.36B — | $5.81K — | $19.97 — | $20.59 — | $5.36B — | 11.23 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PD | $19.09 — |
+0.51
|
$5.05B — | $900.00 — | $19.02 — | $19.16 — | $5.05B — | 10.58 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PE | $18.78 — |
-0.87
|
$4.96B — | $5.65K — | $18.78 — | $18.95 — | $4.96B — | 10.41 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PG | $18.77 — |
-4.91
|
$4.96B — | $549.00 — | $18.77 — | $19.09 — | $4.96B — | 10.40 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PH | $17.60 — |
0
|
$4.65B — | $1.00 — | $17.60 — | $18.33 — | $4.65B — | 9.75 | $1.80 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.03 — |
0
|
$4.61B — | $37.00 — | $29.99 — | $30.03 — | $4.61B — | 26.34 | $1.14 — | ||
| Seaboard SEB | $4,184.30 — |
+0.25
|
$4.01B — | $10.97K — | $4,105.29 — | $4,199.51 — | $4.01B — | 10.20 | $409.86 — | ||
| CompX CIX | $22.51 — |
+1.08
|
$277.39M — | $2.82K — | $22.38 — | $22.52 — | $277.39M — | 14.33 | $1.57 — | ||
| Ellomay Capital ELLO | $19.80 — |
+0.63
|
$272.84M — | $5.66K — | $19.79 — | $20.20 — | $272.84M — | 0 | -$0.45 — | ||
| New England Realty Associates Limited Partnership NEN | $70.47 — |
+2.92
|
$246.13M — | $4.20K — | $68.00 — | $70.47 — | $246.13M — | 21.41 | $3.29 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.70 — |
-0.04
|
$114.31M — | $386.00 — | $21.70 — | $21.70 — | $114.31M — | 0 | -$0.60 — | ||
| Bancroft Fund BCV-PA | $22.01 — |
-0.5
|
$99.41M — | $1.08K — | $22.01 — | $22.10 — | $99.41M — | 2.98 | $7.36 — | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.35 — |
0
|
$97.54M — | $160.00 — | $50.35 — | $50.35 — | $97.54M — | 18.42 | $2.73 — | ||
| Income Opportunity Realty Investors IOR | $18.68 — |
0
|
$75.96M — | $22.00 — | $18.68 — | $18.68 — | $75.96M — | 18.49 | $1.01 — | ||
| AMCON Distributing Company DIT | $115.00 — |
0
|
$74.83M — | $25.00 — | $115.00 — | $115.03 — | $74.83M — | 125.00 | $0.92 — | ||
| Flanigan's Enterprises BDL | $32.30 — |
+4.5
|
$60.03M — | $19.00 — | $32.30 — | $32.30 — | $60.03M — | 13.86 | $2.33 — | ||
| Intellinetics INLX | $8.91 — |
-0.34
|
$39.91M — | $1.75K — | $8.91 — | $9.19 — | $39.91M — | 0 | -$0.40 — | ||
| CKX Lands CKX | $10.20 — |
+0.2
|
$20.94M — | $961.00 — | $10.20 — | $10.21 — | $20.94M — | 44.34 | $0.23 — | ||
| Mexco Energy MXC | $8.75 — |
-0.34
|
$17.90M — | $6.13K — | $8.75 — | $8.81 — | $17.90M — | 11.07 | $0.79 — | ||
| Chicago Rivet & Machine CVR | $8.76 — |
-3.7
|
$8.47M — | $901.00 — | $8.76 — | $8.76 — | $8.47M — | 0 | -$3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}