Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$74.12B
Volume total
BTC 61.03%     ETH 7.08%
Dominância

Página de resultados 12 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $12.54 13.71 USD
+0.8
$0 0 USD $0 0 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $22.4 24.49 USD
+0.22
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.32 56.1 USD
+0.31
$0 0 USD $0 0 USD $51.32 56.1 USD $51.32 56.1 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $56.75 62.04 USD
-0.09
$0 0 USD $0 0 USD $56.75 62.04 USD $56.75 62.04 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $115.4 126.15 USD
-0.17
$0 0 USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.46 10.34 USD
+0.08
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $16.94 18.52 USD
+0.53
$0 0 USD $0 0 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.42 5.93 USD
-0.15
$0 0 USD $8 8.75 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $51.6 56.41 USD
-0.39
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $45.34 49.56 USD
+1.07
$0 0 USD $94 102.75 USD $45.1 49.3 USD $45.34 49.56 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.03 7.68 USD
-1.01
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $71.24 77.87 USD
+0.06
$0 0 USD $0 0 USD $71.24 77.87 USD $71.24 77.87 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $5.41 5.92 USD
-0.15
$0 0 USD $0 0 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.04 4.42 USD
+0.5
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $15.58 17.03 USD
+0.06
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.14 1.25 USD
+1.42
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.38 4.78 USD
-0.55
$0 0 USD $0 0 USD $4.38 4.78 USD $4.38 4.78 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $207.9 227.26 USD
-0.57
$0 0 USD $0 0 USD $207.9 227.26 USD $207.9 227.26 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $279.2 305.2 USD
-0.57
$0 0 USD $0 0 USD $279.2 305.2 USD $279.2 305.2 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $82.8 90.51 USD
+1.47
$0 0 USD $0 0 USD $82.8 90.51 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $16.31 17.83 USD
-0.97
$0 0 USD $0 0 USD $16.31 17.83 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.51 3.84 USD
+2.33
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $16.4 17.93 USD
+3.14
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $10.46 11.43 USD
-1.51
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.68 1.84 USD
+2.22
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.6999 0.76 USD
+4.51
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $22.98 25.12 USD
-0.04
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $53.47 58.45 USD
-0.91
$0 0 USD $0 0 USD $53.47 58.45 USD $53.47 58.45 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $203.65 222.62 USD
-1.64
$0 0 USD $0 0 USD $203.65 222.62 USD $203.65 222.62 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $82.01 89.65 USD
-0.51
$0 0 USD $0 0 USD $82.01 89.65 USD $82.01 89.65 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.34 1.46 USD
+1.52
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $368 402.27 USD
+1.31
$0 0 USD $0 0 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $54.7 59.79 USD
+0.92
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $112.68 123.17 USD
+0.04
$0 0 USD $0 0 USD $112.68 123.17 USD $112.68 123.17 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $41.21 45.05 USD
-0.84
$0 0 USD $0 0 USD $41.21 45.05 USD $41.21 45.05 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $211 230.65 USD
0
$0 0 USD $0 0 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.3 5.8 USD
+0.04
$0 0 USD $0 0 USD $5.3 5.8 USD $5.3 5.8 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $252.4 275.91 USD
+0.18
$0 0 USD $0 0 USD $252.4 275.91 USD $252.4 275.91 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $1.93 2.11 USD
+0.05
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $11.7 12.78 USD
-0.72
$0 0 USD $0 0 USD $11.7 12.78 USD $11.7 12.78 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $430.6 470.7 USD
-0.21
$0 0 USD $0 0 USD $430.6 470.7 USD $430.6 470.7 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $215.6 235.68 USD
-0.28
$0 0 USD $0 0 USD $215.6 235.68 USD $215.6 235.68 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.79 7.42 USD
+0.3
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $48.98 53.54 USD
-1.21
$0 0 USD $0 0 USD $48.98 53.54 USD $48.98 53.54 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8199 0.9 USD
-0.1
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $37.26 40.73 USD
+4.31
$0 0 USD $0 0 USD $37.26 40.73 USD $37.26 40.73 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.77 0.84 USD
+0.55
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.26 9.03 USD
+1.09
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $13.16 14.38 USD
-1.39
$0 0 USD $0 0 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $370.9 405.44 USD
+1.08
$0 0 USD $0 0 USD $370.9 405.44 USD $370.9 405.44 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $29.13 31.84 USD
-0.14
$0 0 USD $0 0 USD $29.13 31.84 USD $29.13 31.84 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $59.23 64.75 USD
-0.15
$0 0 USD $0 0 USD $59.23 64.75 USD $59.23 64.75 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $30.16 32.97 USD
+1.07
$0 0 USD $0 0 USD $30.16 32.97 USD $30.16 32.97 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $54.2 59.25 USD
-0.61
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $31.46 34.38 USD
-1.52
$0 0 USD $0 0 USD $31.46 34.38 USD $31.46 34.38 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $248.95 272.14 USD
+1.3
$0 0 USD $0 0 USD $248.95 272.14 USD $248.95 272.14 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $12.58 13.75 USD
-1.02
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $31.51 34.44 USD
-0.35
$0 0 USD $0 0 USD $31.51 34.44 USD $31.51 34.44 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $99.15 108.38 USD
+0.51
$0 0 USD $0 0 USD $99.15 108.38 USD $99.15 108.38 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $131.05 143.26 USD
+0.92
$0 0 USD $75 81.99 USD $131.05 143.26 USD $131.05 143.26 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $51.75 56.57 USD
+0.49
$0 0 USD $0 0 USD $51.75 56.57 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $135.5 148.12 USD
+0.3
$0 0 USD $0 0 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $51.46 56.25 USD
-0.12
$0 0 USD $0 0 USD $51.46 56.25 USD $51.46 56.25 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $291.9 319.09 USD
+0.07
$0 0 USD $0 0 USD $291.9 319.09 USD $291.9 319.09 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $94.44 103.24 USD
-0.27
$0 0 USD $0 0 USD $94.44 103.24 USD $94.44 103.24 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $86.97 95.07 USD
-1.07
$0 0 USD $0 0 USD $86.97 95.07 USD $86.97 95.07 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $216.1 236.23 USD
+0.56
$0 0 USD $0 0 USD $216.1 236.23 USD $216.1 236.23 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $13.3 14.54 USD
-0.37
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $235.45 257.38 USD
-1.05
$0 0 USD $0 0 USD $235.45 257.38 USD $235.45 257.38 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.49 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $5.67 6.2 USD
-0.8
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $234.7 256.56 USD
-0.36
$0 0 USD $0 0 USD $234.7 256.56 USD $234.7 256.56 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $151.25 165.34 USD
-0.88
$0 0 USD $0 0 USD $151.25 165.34 USD $151.25 165.34 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $34.52 37.74 USD
+0.29
$0 0 USD $0 0 USD $34.52 37.74 USD $34.52 37.74 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $82.75 90.46 USD
-0.36
$0 0 USD $0 0 USD $82.75 90.46 USD $82.75 90.46 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $38.51 42.09 USD
-0.4
$0 0 USD $0 0 USD $38.51 42.09 USD $38.51 42.09 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.78 0.85 USD
+2.63
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $7.35 8.03 USD
+2.08
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $3.02 3.3 USD
-1.95
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $482.05 526.95 USD
+0.86
$0 0 USD $0 0 USD $482.05 526.95 USD $482.05 526.95 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $7.98 8.72 USD
-3.04
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $173.44 189.59 USD
-0.7
$0 0 USD $0 0 USD $173.44 189.59 USD $173.44 189.59 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $450.05 491.97 USD
+0.45
$0 0 USD $0 0 USD $450.05 491.97 USD $450.05 491.97 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $6 6.56 USD
-0.58
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $92.5 101.11 USD
-0.45
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.