$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 12 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $13.21 14.44 USD
+0.84
$0 0 USD $0 0 USD $13.21 14.44 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $22.25 24.32 USD
-1.33
$0 0 USD $0 0 USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $50.51 55.21 USD
-2.38
$0 0 USD $0 0 USD $50.51 55.21 USD $50.51 55.21 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $60.1 65.7 USD
-0.25
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $120.2 131.39 USD
-0.25
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.5 10.39 USD
+1.84
$0 0 USD $0 0 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $17.94 19.61 USD
-0.17
$0 0 USD $0 0 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.97 6.53 USD
+4.46
$0 0 USD $115 125.71 USD $5.93 6.49 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $49.5 54.11 USD
-2.37
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $42.19 46.12 USD
+0.36
$0 0 USD $151 165.06 USD $41.94 45.85 USD $42.27 46.21 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.3 7.98 USD
-1.46
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.3 4.7 USD
-2.71
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $79.58 86.99 USD
+0.2
$0 0 USD $50 54.66 USD $79.08 86.45 USD $79.58 86.99 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $7.23 7.91 USD
+2.58
$0 0 USD $0 0 USD $7.23 7.91 USD $7.23 7.91 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $12.88 14.08 USD
-0.77
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.6 1.75 USD
+2.96
$0 0 USD $2K 2.19K USD $1.56 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.59 5.02 USD
-0.26
$0 0 USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $209.9 229.45 USD
-2.19
$0 0 USD $0 0 USD $209.9 229.45 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $267 291.87 USD
+0.15
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $4.8 5.25 USD
+4.35
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $76.1 83.19 USD
0
$0 0 USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $19.38 21.18 USD
-0.55
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.79 4.14 USD
-0.13
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $10.6 11.59 USD
-0.75
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.44 1.58 USD
-0.55
$0 0 USD $0 0 USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $28.65 31.32 USD
+3.35
$0 0 USD $230 251.42 USD $28.03 30.64 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $62.35 68.16 USD
-0.54
$0 0 USD $0 0 USD $62.35 68.16 USD $62.35 68.16 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $196.92 215.26 USD
-0.54
$0 0 USD $0 0 USD $196.92 215.26 USD $196.92 215.26 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $78.11 85.38 USD
-1.45
$0 0 USD $0 0 USD $78.11 85.38 USD $78.11 85.38 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.54 1.68 USD
+1.99
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $271.55 296.84 USD
-0.53
$0 0 USD $0 0 USD $271.55 296.84 USD $271.55 296.84 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.3 62.64 USD
-0.35
$0 0 USD $0 0 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $117.42 128.36 USD
-0.63
$0 0 USD $0 0 USD $117.42 128.36 USD $117.42 128.36 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $39.61 43.3 USD
-1.76
$0 0 USD $0 0 USD $39.61 43.3 USD $39.61 43.3 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $221.8 242.46 USD
-0.27
$0 0 USD $0 0 USD $221.8 242.46 USD $221.8 242.46 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.55 6.06 USD
-0.32
$0 0 USD $0 0 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $259.15 283.29 USD
-1.11
$0 0 USD $22 24.05 USD $259.15 283.29 USD $259.15 283.29 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.38 1.51 USD
-2.82
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.67 2.91 USD
-0.37
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $35.6 38.92 USD
+2.3
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $393.25 429.88 USD
-0.56
$0 0 USD $0 0 USD $393.25 429.88 USD $393.25 429.88 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $230.2 251.64 USD
-0.17
$0 0 USD $0 0 USD $230.2 251.64 USD $230.2 251.64 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $54.25 59.3 USD
-0.37
$0 0 USD $0 0 USD $54.25 59.3 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8699 0.95 USD
-0.02
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $41.02 44.84 USD
-0.82
$0 0 USD $0 0 USD $41.02 44.84 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.42 9.2 USD
-0.79
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $417.05 455.89 USD
+0.47
$0 0 USD $0 0 USD $417.05 455.89 USD $417.05 455.89 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $31.32 34.24 USD
+0.13
$0 0 USD $0 0 USD $31.32 34.24 USD $31.32 34.24 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.62 1.77 USD
-1.22
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $66.93 73.16 USD
-0.73
$0 0 USD $0 0 USD $66.93 73.16 USD $66.93 73.16 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $27.62 30.19 USD
+1.1
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $61.13 66.82 USD
-0.26
$0 0 USD $0 0 USD $61.13 66.82 USD $61.13 66.82 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.42 36.53 USD
-0.98
$0 0 USD $0 0 USD $33.42 36.53 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $283.5 309.9 USD
+2.72
$0 0 USD $55 60.12 USD $283.5 309.9 USD $285.95 312.58 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.19 14.42 USD
-0.68
$0 0 USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $109.7 119.92 USD
+0.92
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $150.1 164.08 USD
-0.03
$0 0 USD $0 0 USD $150.1 164.08 USD $150.1 164.08 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $43.64 47.7 USD
-1.67
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $135.98 148.64 USD
+0.1
$0 0 USD $0 0 USD $135.98 148.64 USD $135.98 148.64 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $59.52 65.06 USD
+0.47
$0 0 USD $0 0 USD $59.52 65.06 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $273.95 299.46 USD
+0.04
$0 0 USD $0 0 USD $273.95 299.46 USD $273.95 299.46 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $95.84 104.77 USD
-0.27
$0 0 USD $0 0 USD $95.84 104.77 USD $95.84 104.77 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $84.66 92.54 USD
-0.83
$0 0 USD $0 0 USD $84.66 92.54 USD $84.66 92.54 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $245.1 267.93 USD
-1.25
$0 0 USD $0 0 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.7 13.88 USD
-1.17
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $252.95 276.51 USD
-0.59
$0 0 USD $0 0 USD $252.95 276.51 USD $252.95 276.51 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.4 4.81 USD
+0.32
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.39 6.99 USD
0
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $223.85 244.7 USD
-1.15
$0 0 USD $0 0 USD $223.85 244.7 USD $223.85 244.7 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $155.55 170.04 USD
-0.06
$0 0 USD $0 0 USD $155.55 170.04 USD $155.55 170.04 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $36.97 40.41 USD
+0.79
$0 0 USD $0 0 USD $36.97 40.41 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $95.03 103.88 USD
-0.73
$0 0 USD $0 0 USD $95.03 103.88 USD $95.03 103.88 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $42.89 46.88 USD
-1.31
$0 0 USD $0 0 USD $42.89 46.88 USD $42.89 46.88 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8199 0.89 USD
+1.24
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $7.92 8.66 USD
+5.32
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $592.6 647.79 USD
-1.07
$0 0 USD $3 3.28 USD $592.1 647.25 USD $592.6 647.79 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $8.51 9.3 USD
-3.19
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $193.4 211.41 USD
-0.76
$0 0 USD $0 0 USD $193.4 211.41 USD $193.4 211.41 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $441.65 482.78 USD
-0.96
$0 0 USD $0 0 USD $441.65 482.78 USD $441.65 482.78 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.02 7.67 USD
+0.43
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $93.46 102.16 USD
-0.64
$0 0 USD $0 0 USD $93.46 102.16 USD $93.46 102.16 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь