결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.59B 1.74B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.59B 1.74B USD | 10.40 | $0.01 0.01 USD | |
GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
Helios Towers plc 8HT.F | $1.42 1.56 USD |
+3.04
|
$1.52B 1.66B USD | $2.78K 3.04K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
-4.92
|
$1.41B 1.54B USD | $62 67.77 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.41B 1.54B USD | 6.12 | $5.68 6.21 USD | |
Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-2.97
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.39B 1.52B USD | 0.13 | $3.52 3.85 USD | |
Grupo Televisa, S.A.B. TLV.F | $2.48 2.71 USD |
-3.88
|
$1.38B 1.51B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 0.14 | $17.6 19.24 USD | |
CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+0.67
|
$1.15B 1.26B USD | $813 888.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
Gogo Inc. G0G.F | $8.3 9.07 USD |
0
|
$1.08B 1.18B USD | $58 63.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 7.61 | $1.09 1.19 USD | |
IHS Holding Limited 4JB.F | $3.16 3.45 USD |
-1.25
|
$1.06B 1.16B USD | $33 36.07 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.06B 1.16B USD | 0 | -$9.9 -10.8 USD | |
Orange Belgium S.A. MOS.F | $14.96 16.35 USD |
+1.77
|
$1.01B 1.11B USD | $1.21K 1.32K USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
Lumen Technologies, Inc. CYTH.F | $0.9599 1.05 USD |
+0.17
|
$979.01M 1.07B USD | $4.03K 4.41K USD | $0.93 1.01 USD | $0.9699 1.05 USD | $979.01M 1.07B USD | 0 | -$10.19 -11.1 USD | |
Telia Lietuva, AB ZWS.F | $1.53 1.67 USD |
-1.29
|
$905.74M 990.09M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $905.74M 990.09M USD | 13.86 | $0.11 0.12 USD | |
Altice USA, Inc. 15PA.F | $1.87 2.04 USD |
-0.66
|
$859.99M 940.08M USD | $314 343.24 USD | $1.87 2.04 USD | $1.87 2.04 USD | $859.99M 940.08M USD | 186.95 | $0.01 0.01 USD | |
IDT Corporation IDC2.F | $32.84 35.9 USD |
+0.12
|
$837.06M 915.02M USD | $135 147.57 USD | $32.84 35.9 USD | $32.84 35.9 USD | $837.06M 915.02M USD | 25.06 | $1.31 1.43 USD | |
Shenandoah Telecommunications Company SH9.F | $14.8 16.18 USD |
-1.33
|
$807.3M 882.48M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $807.3M 882.48M USD | 246.66 | $0.06 0.07 USD | |
Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
-1.64
|
$679.45M 742.73M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $679.45M 742.73M USD | 1.00 | $0.06 0.07 USD | |
Telkom SA SOC Ltd TZL1.F | $1.13 1.24 USD |
-3.42
|
$588.12M 642.89M USD | $5 5.47 USD | $1.13 1.24 USD | $1.2 1.31 USD | $588.12M 642.89M USD | 7.53 | $0.15 0.16 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.99
|
$569.17M 622.17M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $569.17M 622.17M USD | 0 | $0 0 USD | |
Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
-9.58
|
$500.47M 547.08M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $500.47M 547.08M USD | 20.13 | $0.15 0.16 USD | |
Bahnhof AB (publ) 3B7.F | $4.37 4.78 USD |
+6.07
|
$498.04M 544.43M USD | $340 371.67 USD | $4.13 4.51 USD | $4.37 4.78 USD | $498.04M 544.43M USD | 24.27 | $0.18 0.2 USD | |
Superloop Limited 9SL.F | $0.9499 1.03 USD |
+1.61
|
$486.17M 531.45M USD | $3.22K 3.52K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $486.17M 531.45M USD | 0 | -$0.05 -0.05 USD | |
Ribbon Communications Inc. NU42.F | $2.78 3.04 USD |
-2.11
|
$483.47M 528.5M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $483.47M 528.5M USD | 0 | -$0.32 -0.3 USD | |
Consolidated Communications Holdings, Inc. C8C.F | $4.02 4.39 USD |
0
|
$480.57M 525.33M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $480.57M 525.33M USD | 0 | -$2.41 -2.6 USD | |
SmarTone Telecommunications Holdings Limited SMA.F | $0.4099 0.45 USD |
+0.49
|
$475.85M 520.17M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $475.85M 520.17M USD | 13.73 | $0.03 0.03 USD | |
WideOpenWest, Inc. WU5.F | $4.74 5.18 USD |
-1.25
|
$403.85M 441.46M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $403.85M 441.46M USD | 0 | -$3.03 -3.3 USD | |
HKBN Ltd. 2HK.F | $0.28 0.31 USD |
+0.71
|
$379.91M 415.29M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $379.91M 415.29M USD | 0 | -$0.12 -0.1 USD | |
ATN International, Inc. ATP.F | $20.6 22.52 USD |
+3
|
$325.47M 355.78M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.47M 355.78M USD | 0 | -$1.22 -1.3 USD | |
Cogeco Inc. 76E.F | $31.8 34.76 USD |
-1.24
|
$307.74M 336.4M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $307.74M 336.4M USD | 11.11 | $2.86 3.13 USD | |
Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+4.54
|
$182.36M 199.34M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $182.36M 199.34M USD | 16.58 | $0.01 0.01 USD | |
Ovzon AB (publ) OVZ.F | $1.55 1.69 USD |
+1.71
|
$181.73M 198.65M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.57 1.72 USD | $181.73M 198.65M USD | 0 | -$0.1 -0.1 USD | |
Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.01M 173.82M USD | $200 218.63 USD | $9.38 10.25 USD | $9.48 10.36 USD | $159.01M 173.82M USD | 18.03 | $0.52 0.57 USD | |
Sify Technologies Limited IWY1.F | $0.32 0.35 USD |
+0.63
|
$140.69M 153.79M USD | $8 8.75 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $140.69M 153.79M USD | 0 | $0 0 USD | |
RADCOM Ltd. RAM.F | $8.55 9.35 USD |
+1.18
|
$138.42M 151.32M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.42M 151.32M USD | 37.17 | $0.23 0.25 USD | |
Netel Holding AB (publ) 2CR.F | $1.5 1.64 USD |
+0.4
|
$73.53M 80.38M USD | $1.11K 1.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $73.53M 80.38M USD | 18.69 | $0.08 0.09 USD | |
Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.62 3.96 USD |
-1.09
|
$65.7M 71.82M USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $65.7M 71.82M USD | 0 | -$0.25 -0.2 USD | |
ecotel communication ag E4C.F | $14.3 15.63 USD |
+1.42
|
$51.62M 56.42M USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $51.62M 56.42M USD | 35.75 | $0.4 0.44 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.45
|
$37.64M 41.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-0.8
|
$34.38M 37.58M USD | $800 874.51 USD | $4.92 5.38 USD | $4.94 5.4 USD | $34.38M 37.58M USD | 30.87 | $0.16 0.17 USD | |
11880 Solutions AG TGT.F | $0.92 1.01 USD |
-4.17
|
$24.13M 26.38M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.13M 26.38M USD | 0 | -$0.06 -0.06 USD | |
Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-2.12
|
$21.48M 23.48M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.48M 23.48M USD | 0 | -$0.1 -0.1 USD | |
LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
-2.07
|
$19M 20.77M USD | $250 273.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19M 20.77M USD | 0 | -$0.17 -0.1 USD | |
LS telcom AG LSX.F | $3.14 3.43 USD |
-3.68
|
$18.75M 20.49M USD | $263 287.49 USD | $3.14 3.43 USD | $3.16 3.45 USD | $18.75M 20.49M USD | 0 | -$0.04 -0.04 USD | |
Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+2.08
|
$14.09M 15.4M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
Convergenze S.p.A. Società Benefit 7E0.F | $1.68 1.84 USD |
0
|
$13.21M 14.44M USD | $20 21.86 USD | $1.68 1.84 USD | $1.8 1.97 USD | $13.21M 14.44M USD | 24.00 | $0.07 0.08 USD | |
Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Digilife Technologies Limited MZZ1.F | $0.8699 0.95 USD |
-13
|
$11.74M 12.83M USD | $225 245.96 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.74M 12.83M USD | 0 | -$0.16 -0.1 USD | |
Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
mVISE AG C1V.F | $0.5899 0.64 USD |
+0.86
|
$6.39M 6.99M USD | $625 683.21 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.39M 6.99M USD | 0 | -$0.35 -0.3 USD | |
TalkPool AG TKPL.F | $0.81 0.89 USD |
0
|
$5.49M 6M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $5.49M 6M USD | 8.09 | $0.1 0.11 USD | |
BD Multimedia SA 6VD.F | $1.76 1.92 USD |
+6.04
|
$5.17M 5.65M USD | $444 485.35 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.17M 5.65M USD | 0 | -$0.51 -0.5 USD | |
Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.61M 5.04M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
Philion SE PH6.F | $0.34 0.37 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.08M 1.18M USD | 0 | -$3.26 -3.5 USD | |
GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}