결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (141)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (141)
- {{item.name}}
- 모든 업종
- 통신 서비스 (141)
통신 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+0.81
|
€1.22B 1.34B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.48 2.71 USD | €1.22B 1.34B USD | 6.88 | €0.36 0.39 USD | ||
| IDT Corporation IDC2.F | €43.10 47.11 USD |
+0.14
|
€1.10B 1.21B USD | €50.00 54.66 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.10B 1.21B USD | 16.64 | €2.59 2.83 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
+1.42
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.28
|
€1.04B 1.14B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.66 | €0.15 0.16 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.50 11.48 USD |
+0.96
|
€967.80M 1.06B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €967.80M 1.06B USD | 13.29 | €0.79 0.86 USD | ||
| Gogo Inc. G0G.F | €5.95 6.5 USD |
0
|
€834.06M 911.73M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €834.06M 911.73M USD | 0 | -€0.04 -0.04 USD | ||
| Superloop Limited 9SL.F | €1.56 1.71 USD |
+3.31
|
€818.42M 894.64M USD | €11.00 12.02 USD | €1.56 1.71 USD | €1.56 1.71 USD | €818.42M 894.64M USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
+3.9
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.50 -3.8 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.63 1.79 USD |
+0.21
|
€783.18M 856.13M USD | €5.93K 6.49K USD | €1.63 1.79 USD | €1.63 1.79 USD | €783.18M 856.13M USD | 0 | -€3.41 -3.7 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-0.88
|
€629.58M 688.21M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €629.58M 688.21M USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€583.58M 637.93M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.52 0.57 USD | €583.58M 637.93M USD | 10.40 | €0.05 0.05 USD | ||
| Cable One, Inc. XC1.F | €95.50 104.39 USD |
0
|
€570.34M 623.46M USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €570.34M 623.46M USD | 0 | -€69.48 -75.9 USD | ||
| Bahnhof AB (publ) 3B7.F | €5.04 5.51 USD |
+0.9
|
€554.26M 605.88M USD | €419.00 458.02 USD | €5.00 5.46 USD | €5.08 5.55 USD | €554.26M 605.88M USD | 26.52 | €0.19 0.21 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.40 10.28 USD |
+0.53
|
€534.68M 584.47M USD | €15.00 16.4 USD | €9.40 10.28 USD | €9.40 10.28 USD | €534.68M 584.47M USD | 0 | -€0.62 -0.6 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
+2.54
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
+2.3
|
€380.76M 416.23M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.44 4.85 USD | €380.76M 416.23M USD | 0 | -€0.82 -0.8 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
+1.04
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.15 | €5.42 5.92 USD | ||
| Ovzon AB (publ) OVZ.F | €2.78 3.04 USD |
-1.59
|
€323.44M 353.56M USD | €1.20K 1.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €323.44M 353.56M USD | 0 | -€0.02 -0.02 USD | ||
| ATN International, Inc. ATP.F | €17.90 19.57 USD |
0
|
€300.41M 328.39M USD | €180.00 196.76 USD | €17.90 19.57 USD | €17.90 19.57 USD | €300.41M 328.39M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.63
|
€254.24M 277.92M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €254.24M 277.92M USD | 24.10 | €0.01 0.01 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
-0.23
|
€153.25M 167.53M USD | €61.00 66.68 USD | €8.84 9.66 USD | €8.92 9.75 USD | €153.25M 167.53M USD | 20.09 | €0.44 0.48 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+3.64
|
€60.81M 66.48M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 66.48M USD | 2.46 | €0.03 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.48 2.71 USD |
-1.59
|
€50.42M 55.12M USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €50.42M 55.12M USD | 0 | -€0.09 -0.09 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0081 USD |
0
|
€43.11M 47.12M USD | €800.00 874.51 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.11M 47.12M USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-1.68
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Planetel S.p.A. 0A7.F | €3.86 4.22 USD |
+0.52
|
€26.61M 29.09M USD | €124.00 135.55 USD | €3.86 4.22 USD | €3.86 4.22 USD | €26.61M 29.09M USD | 25.73 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.42 1.55 USD |
-0.7
|
€23.17M 25.33M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.17M 25.33M USD | 15.72 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
0
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
+25
|
€19.12M 20.9M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.12M 20.9M USD | 0 | -€0.03 -0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
+4.23
|
€16.71M 18.27M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €16.71M 18.27M USD | 0 | -€0.09 -0.09 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
0
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.80 1.97 USD |
+5.26
|
€13.45M 14.7M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €13.45M 14.7M USD | 11.99 | €0.15 0.16 USD | ||
| Tractial S.A. 6VD.F | €4.36 4.77 USD |
-1.8
|
€11.75M 12.85M USD | €1.64K 1.79K USD | €4.36 4.77 USD | €4.36 4.77 USD | €11.75M 12.85M USD | 12.82 | €0.34 0.37 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| TalkPool AG TKPL.F | €1.17 1.27 USD |
-4.12
|
€8.92M 9.75M USD | €5.27K 5.76K USD | €1.17 1.27 USD | €1.22 1.33 USD | €8.92M 9.75M USD | 7.76 | €0.15 0.16 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.39M 6.99M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
0
|
€4.04M 4.42M USD | €12.00 13.12 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.04M 4.42M USD | 0 | -€0.05 -0.05 USD | ||
| Philion SE PH6.F | €0.06 0.07 USD |
+1.63
|
€125.00K 136.64K USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €125.00K 136.64K USD | 0 | -€0.60 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}