국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (170)
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.86 37.01 USD |
-0.03
|
$165.93B 181.38B USD | $12.21K 13.34K USD | $33.75 36.89 USD | $34.14 37.32 USD | $165.93B 181.38B USD | 13.82 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-1.29
|
$33.62B 36.75B USD | $840 918.23 USD | $12.65 13.82 USD | $12.82 14.01 USD | $33.62B 36.75B USD | 16.85 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.43
|
$26.57B 29.05B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.57B 29.05B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$21.64B 23.65B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.64B 23.65B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.82B 22.75B USD | $8K 8.75K USD | $2.1 2.3 USD | $2.2 2.4 USD | $20.82B 22.75B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.67B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.67B USD | 16.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.41B 9.2B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.5
|
$43.06M 47.07M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.06M 47.07M USD | 1.74 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $215.2 235.24 USD |
+0.51
|
$245.01B 267.82B USD | $5 5.47 USD | $213.6 233.49 USD | $215.2 235.24 USD | $245.01B 267.82B USD | 24.20 | $8.89 9.72 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.61 26.9 USD |
+1.76
|
$179.52B 196.24B USD | $3.49K 3.82K USD | $24.26 26.52 USD | $24.61 26.9 USD | $179.52B 196.24B USD | 17.57 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$167.79B 183.42B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $167.79B 183.42B USD | 13.80 | $2.42 2.65 USD | |
| Verizon Communications Inc. BAC.F | $37.92 41.45 USD |
+0.32
|
$161.76B 176.83B USD | $258 282.03 USD | $37.83 41.35 USD | $37.92 41.45 USD | $161.76B 176.83B USD | 10.36 | $3.66 4 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$115.3B 126.04B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $115.3B 126.04B USD | 8.75 | $3.48 3.8 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24 26.24 USD |
+0.84
|
$80.42B 87.91B USD | $100 109.31 USD | $23.6 25.8 USD | $24 26.24 USD | $80.42B 87.91B USD | 13.33 | $1.8 1.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.66
|
$79.23B 86.61B USD | $13.75K 15.03K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $79.23B 86.61B USD | 13.36 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFT.F | $45.03 49.22 USD |
-0.57
|
$64.39B 70.39B USD | $800 874.51 USD | $44.49 48.63 USD | $45.39 49.61 USD | $64.39B 70.39B USD | 9.44 | $4.77 5.21 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.06B 70.03B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.06B 70.03B USD | 9.45 | $2.37 2.59 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.38B 69.29B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.38B 69.29B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63B 68.87B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63B 68.87B USD | 18.67 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$57.95B 63.35B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $57.95B 63.35B USD | 14.00 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.9B 63.3B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.9B 63.3B USD | 13.65 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $346.45 378.72 USD |
+1.33
|
$48.45B 52.97B USD | $7 7.65 USD | $340.9 372.65 USD | $346.45 378.72 USD | $48.45B 52.97B USD | 11.22 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.05B 48.15B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.05B 48.15B USD | 16.27 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 15.43 | $0.17 0.19 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.27B 37.46B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.27B 37.46B USD | 17.02 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.21B 34.12B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.21B 34.12B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.69B 32.45B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.69B 32.45B USD | 27.33 | $1.39 1.52 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.69B 29.18B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.69B 29.18B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-1.29
|
$22.79B 24.91B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.79B 24.91B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$22.79B 24.91B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.79B 24.91B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.75 9.56 USD |
-1.13
|
$21.69B 23.71B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $21.69B 23.71B USD | 0 | -$1.6 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
0
|
$21.65B 23.66B USD | $140 153.04 USD | $14.1 15.41 USD | $14.6 15.96 USD | $21.65B 23.66B USD | 28.39 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+0.76
|
$18.52B 20.24B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.52B 20.24B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.38 14.63 USD |
0
|
$18.38B 20.09B USD | $500 546.57 USD | $13.38 14.63 USD | $13.41 14.66 USD | $18.38B 20.09B USD | 22.67 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.09 20.87 USD |
-0.31
|
$17.6B 19.24B USD | $20 21.86 USD | $19.09 20.86 USD | $19.09 20.87 USD | $17.6B 19.24B USD | 70.70 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.34
|
$16.17B 17.68B USD | $1.25K 1.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $16.17B 17.68B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
-0.49
|
$16.15B 17.65B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.15B 17.65B USD | 20.30 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.21B 16.62B USD | $347 379.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.21B 16.62B USD | 11.98 | $1.26 1.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
-1.12
|
$14.38B 15.72B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $14.38B 15.72B USD | 16.09 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.33
|
$13.36B 14.61B USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.36B 14.61B USD | 30.69 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.7 7.32 USD |
+0.75
|
$13.1B 14.32B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.1B 14.32B USD | 16.34 | $0.41 0.45 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-0.85
|
$12.7B 13.88B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.7B 13.88B USD | 11.10 | $2.09 2.28 USD | |
| Liberty Broadband Corporation 8L8C.F | $81.5 89.09 USD |
+0.62
|
$11.86B 12.96B USD | $150 163.97 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.86B 12.96B USD | 14.98 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8.F | $79.5 86.9 USD |
-0.63
|
$11.71B 12.8B USD | $11 12.02 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.71B 12.8B USD | 14.45 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
+0.8
|
$11.64B 12.73B USD | $7 7.65 USD | $6.25 6.83 USD | $6.55 7.16 USD | $11.64B 12.73B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+0.77
|
$9.77B 10.68B USD | $4 4.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.77B 10.68B USD | 18.03 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
+0.78
|
$9.15B 10B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.15B 10B USD | 25.80 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $13.06 14.27 USD |
+0.35
|
$9.11B 9.96B USD | $22K 24.05K USD | $13.06 14.27 USD | $13.06 14.27 USD | $9.11B 9.96B USD | 25.59 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.9 10.82 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.96B 9.8B USD | 52.10 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+1.62
|
$8.48B 9.27B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.48B 9.27B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
+0.05
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.35B 9.13B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.98 4.35 USD |
0
|
$8.35B 9.12B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.35B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+1.8
|
$8.29B 9.07B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.98 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.18 2.38 USD |
+3.81
|
$8.18B 8.94B USD | $2.2K 2.4K USD | $2.16 2.36 USD | $2.18 2.38 USD | $8.18B 8.94B USD | 43.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.68 51.03 USD |
-2.22
|
$7.49B 8.19B USD | $236 257.98 USD | $46.68 51.03 USD | $47.06 51.44 USD | $7.49B 8.19B USD | 20.12 | $2.32 2.54 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.8 9.62 USD |
+4.14
|
$7.35B 8.04B USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.35B 8.04B USD | 15.71 | $0.56 0.61 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.16 18.76 USD |
-1.27
|
$6.97B 7.62B USD | $170 185.83 USD | $17.16 18.76 USD | $17.44 19.06 USD | $6.97B 7.62B USD | 14.54 | $1.18 1.29 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.54 10.43 USD |
+4.03
|
$6.65B 7.27B USD | $80 87.45 USD | $9.19 10.05 USD | $9.54 10.43 USD | $6.65B 7.27B USD | 10.48 | $0.91 0.99 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
0
|
$5.8B 6.34B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.8B 6.34B USD | 12.03 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
0
|
$5.32B 5.82B USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.32B 5.82B USD | 17.37 | $1.83 2 USD | |
| InterDigital, Inc. IDI.F | $198 216.44 USD |
0
|
$5.15B 5.63B USD | $27 29.51 USD | $196 214.25 USD | $198 216.44 USD | $5.15B 5.63B USD | 17.95 | $11.03 12.06 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+1.87
|
$4.75B 5.19B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.75B 5.19B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-0.93
|
$4.66B 5.1B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.27
|
$4.49B 4.91B USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.49B 4.91B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
0
|
$4.48B 4.9B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.48B 4.9B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $19.6 21.43 USD |
+2.08
|
$4.32B 4.72B USD | $800 874.51 USD | $18.4 20.11 USD | $19.6 21.43 USD | $4.32B 4.72B USD | 8.78 | $2.23 2.44 USD | |
| United Internet AG UTDI.F | $23.84 26.06 USD |
-1.16
|
$4.12B 4.5B USD | $49 53.56 USD | $23.52 25.71 USD | $23.84 26.06 USD | $4.12B 4.5B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
-1.36
|
$3.94B 4.31B USD | $1.15K 1.26K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 8.86 | $0.49 0.54 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.66
|
$3.66B 4B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.66B 4B USD | 9.19 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
+0.81
|
$3.58B 3.92B USD | $124 135.55 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.58B 3.92B USD | 8.30 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
+1.44
|
$3.58B 3.91B USD | $570 623.09 USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.58B 3.91B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNTN.F | $28.84 31.53 USD |
+0.42
|
$3.43B 3.75B USD | $660 721.47 USD | $28.7 31.37 USD | $28.86 31.55 USD | $3.43B 3.75B USD | 12.87 | $2.24 2.45 USD | |
| freenet AG FNA.F | $13.8 15.09 USD |
-0.72
|
$3.37B 3.68B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.37B 3.68B USD | 12.21 | $1.13 1.24 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
-0.44
|
$3.23B 3.53B USD | $400 437.25 USD | $18.28 19.98 USD | $18.28 19.98 USD | $3.23B 3.53B USD | 18.28 | $1 1.09 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.4 36.51 USD |
-1.18
|
$3.02B 3.3B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.02B 3.3B USD | 24.20 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
-4.52
|
$2.99B 3.27B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.99B 3.27B USD | 23.80 | $0.71 0.78 USD | |
| Orange Polska S.A. TPA1.F | $2.21 2.41 USD |
-0.81
|
$2.91B 3.18B USD | $460 502.84 USD | $2.21 2.41 USD | $2.21 2.41 USD | $2.91B 3.18B USD | 13.78 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $23 25.14 USD |
+0.61
|
$2.64B 2.88B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 25.27 | $0.91 0.99 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.51 8.2 USD |
+0.13
|
$2.48B 2.71B USD | $2.25K 2.46K USD | $7.51 8.2 USD | $7.51 8.2 USD | $2.48B 2.71B USD | 5.00 | $1.5 1.64 USD | |
| Telecom Argentina S.A. TEO.F | $8.25 9.02 USD |
+0.61
|
$2.47B 2.7B USD | $1.1K 1.2K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.47B 2.7B USD | 91.66 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+0.87
|
$2.26B 2.47B USD | $1.1K 1.2K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.26B 2.47B USD | 12.88 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
-0.93
|
$2.19B 2.4B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.19B 2.4B USD | 27.79 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.01
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.84 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.09 USD |
+2.4
|
$2.11B 2.3B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.4 45.26 USD |
+1.47
|
$2.09B 2.29B USD | $31 33.89 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.09B 2.29B USD | 0 | -$3.44 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
-0.39
|
$1.98B 2.17B USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.98B 2.17B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.55 USD |
-3.03
|
$1.97B 2.16B USD | $360 393.53 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.97B 2.16B USD | 0 | -$0.71 -0.7 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
+0.93
|
$1.96B 2.14B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.83B 2B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.83B 2B USD | 8.84 | $4.95 5.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}