국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (112)
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.51 4.93 USD |
-0.75
|
$24.27B 26.53B USD | $2.25K 2.45K USD | $4.51 4.93 USD | $4.54 4.97 USD | $24.27B 26.53B USD | 14.53 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.82 4.17 USD |
+0.13
|
$1.87B 2.04B USD | $3.83K 4.19K USD | $3.82 4.17 USD | $3.91 4.27 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $47.49 51.91 USD |
-3.08
|
$188.93B 206.52B USD | $404 441.63 USD | $47.03 51.41 USD | $47.78 52.23 USD | $188.93B 206.52B USD | 23.74 | $2 2.19 USD | |
| Motorola Solutions, Inc. MTLA.F | $356.7 389.92 USD |
-4.27
|
$59.56B 65.1B USD | $10 10.93 USD | $356.7 389.92 USD | $356.7 389.92 USD | $59.56B 65.1B USD | 44.09 | $8.09 8.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.29 7.96 USD |
+3.52
|
$24.38B 26.65B USD | $285 311.54 USD | $7.16 7.82 USD | $7.29 7.96 USD | $24.38B 26.65B USD | 182.15 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.05 7.71 USD |
+1.44
|
$23.88B 26.11B USD | $3.04K 3.32K USD | $7.05 7.71 USD | $7.05 7.71 USD | $23.88B 26.11B USD | 176.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.06 7.72 USD |
+0.28
|
$23.61B 25.81B USD | $320 349.8 USD | $7.06 7.72 USD | $7.06 7.72 USD | $23.61B 25.81B USD | 176.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-3.56
|
$23.49B 25.67B USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.49B 25.67B USD | 14.00 | $0.31 0.34 USD | |
| ZTE Corporation FZM.F | $2.4 2.63 USD |
+0.13
|
$17.29B 18.9B USD | $749 818.76 USD | $2.4 2.63 USD | $2.4 2.63 USD | $17.29B 18.9B USD | 11.43 | $0.21 0.23 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.94 14.14 USD |
-2.38
|
$16.99B 18.58B USD | $10 10.93 USD | $12.94 14.14 USD | $12.94 14.14 USD | $16.99B 18.58B USD | 7.10 | $1.82 1.99 USD | |
| Juniper Networks, Inc. JNP.F | $29.6 32.36 USD |
-3.2
|
$9.89B 10.82B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.89B 10.82B USD | 38.94 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $193.05 211.03 USD |
-3.14
|
$9.87B 10.79B USD | $14 15.3 USD | $193.05 211.03 USD | $193.05 211.03 USD | $9.87B 10.79B USD | 21.61 | $8.93 9.76 USD | |
| Ciena Corporation CIE1.F | $49.99 54.65 USD |
-3.2
|
$7.11B 7.77B USD | $3 3.28 USD | $49.99 54.65 USD | $49.99 54.65 USD | $7.11B 7.77B USD | 104.14 | $0.48 0.52 USD | |
| EchoStar Corporation E20.F | $18 19.68 USD |
-7.22
|
$4.9B 5.36B USD | $260 284.22 USD | $18 19.68 USD | $18 19.68 USD | $4.9B 5.36B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.72 4.07 USD |
+1.09
|
$4.4B 4.81B USD | $150 163.97 USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.4B 4.81B USD | 20.66 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.8 4.15 USD |
+1.06
|
$4.4B 4.81B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.4B 4.81B USD | 21.11 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $80.5 88 USD |
-1.23
|
$3.2B 3.5B USD | $14 15.3 USD | $80.5 88 USD | $80.5 88 USD | $3.2B 3.5B USD | 19.12 | $4.21 4.6 USD | |
| Lumentum Holdings Inc. LU2.F | $42.78 46.76 USD |
-6.12
|
$2.96B 3.24B USD | $7 7.65 USD | $42.78 46.76 USD | $42.78 46.76 USD | $2.96B 3.24B USD | 0 | -$6.78 -7.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.41 1.54 USD |
-0.7
|
$2B 2.19B USD | $5K 5.47K USD | $1.41 1.54 USD | $1.41 1.54 USD | $2B 2.19B USD | 12.81 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-4.02
|
$1.85B 2.03B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.85B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Impinj, Inc. 27J.F | $60.64 66.29 USD |
+3.52
|
$1.81B 1.97B USD | $50 54.66 USD | $60.64 66.29 USD | $60.64 66.29 USD | $1.81B 1.97B USD | 49.70 | $1.22 1.33 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8699 0.95 USD |
-5.98
|
$1.75B 1.92B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.75B 1.92B USD | 0 | -$0.51 -0.5 USD | |
| HMS Networks AB (publ) 4H3A.F | $31.54 34.48 USD |
-1.5
|
$1.58B 1.73B USD | $35 38.26 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.58B 1.73B USD | 55.33 | $0.57 0.62 USD | |
| Invisio AB (publ) ICQ.F | $32.95 36.02 USD |
+1.38
|
$1.51B 1.66B USD | $5 5.47 USD | $32.95 36.02 USD | $32.95 36.02 USD | $1.51B 1.66B USD | 54.91 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $5.3 5.79 USD |
-0.93
|
$1.39B 1.52B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.39B 1.52B USD | 9.46 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.44 37.65 USD |
-0.23
|
$1.37B 1.5B USD | $63 68.87 USD | $34.44 37.65 USD | $34.44 37.65 USD | $1.37B 1.5B USD | 13.77 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $9.5 10.38 USD |
-5.28
|
$1.26B 1.38B USD | $50 54.66 USD | $9.5 10.38 USD | $9.54 10.42 USD | $1.26B 1.38B USD | 0 | -$0.82 -0.8 USD | |
| Knowles Corporation 1K3.F | $12.4 13.55 USD |
-0.8
|
$1.09B 1.19B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 53.91 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $75 81.99 USD | $20 21.86 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.11 7.77 USD |
-0.97
|
$934.66M 1.02B USD | $650 710.54 USD | $7.11 7.77 USD | $7.11 7.77 USD | $934.66M 1.02B USD | 0 | -$2.75 -3.006 USD | |
| Harmonic Inc. HMC.F | $7.28 7.96 USD |
-5.65
|
$852.61M 932.02M USD | $100 109.31 USD | $7.28 7.96 USD | $7.28 7.96 USD | $852.61M 932.02M USD | 25.11 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-2.61
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 26.66 | $0.84 0.92 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+1.39
|
$641.64M 701.4M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.64M 701.4M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $2.6 2.84 USD |
-13.33
|
$563.06M 615.5M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $563.06M 615.5M USD | 0 | -$2.16 -2.3 USD | |
| NETGEAR, Inc. NGJ.F | $18.8 20.55 USD |
-3.59
|
$541.1M 591.49M USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $541.1M 591.49M USD | 50.81 | $0.37 0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+1.92
|
$522.95M 571.65M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.95M 571.65M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
0
|
$520.16M 568.61M USD | $98 107.13 USD | $39.2 42.85 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $3.88 4.24 USD |
-3.96
|
$514.13M 562.02M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $514.13M 562.02M USD | 0 | -$0.43 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
+0.94
|
$482.19M 527.1M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $482.19M 527.1M USD | 2.92 | $1.83 2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.8 36.95 USD |
-1.17
|
$455.63M 498.07M USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $455.63M 498.07M USD | 11.19 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $22.25 24.32 USD |
-4.51
|
$314.43M 343.71M USD | $34 37.17 USD | $22.25 24.32 USD | $22.25 24.32 USD | $314.43M 343.71M USD | 0 | -$0.55 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.1 5.57 USD |
-2.86
|
$291.87M 319.06M USD | $650 710.54 USD | $5.1 5.57 USD | $5.1 5.57 USD | $291.87M 319.06M USD | 13.07 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.81 8.54 USD |
-3.22
|
$277.15M 302.96M USD | $400 437.25 USD | $7.81 8.54 USD | $7.81 8.54 USD | $277.15M 302.96M USD | 39.04 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.88 3.15 USD |
-1.87
|
$238.99M 261.25M USD | $113 123.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $238.99M 261.25M USD | 13.71 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
-1.27
|
$230.37M 251.83M USD | $590 644.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $230.37M 251.83M USD | 17.72 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $7.04 7.7 USD |
-0.56
|
$223.25M 244.04M USD | $50 54.66 USD | $6.98 7.63 USD | $7.24 7.91 USD | $223.25M 244.04M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
+1.22
|
$199.88M 218.5M USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+22.31
|
$194.87M 213.02M USD | $300 327.94 USD | $1.5 1.64 USD | $1.54 1.68 USD | $194.87M 213.02M USD | 0 | -$0.15 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $14.7 16.07 USD |
-1.34
|
$186.45M 203.82M USD | $235 256.89 USD | $14.7 16.07 USD | $14.7 16.07 USD | $186.45M 203.82M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.4 23.39 USD |
-0.93
|
$182.82M 199.85M USD | $70 76.52 USD | $21.4 23.39 USD | $21.4 23.39 USD | $182.82M 199.85M USD | 31.47 | $0.68 0.74 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.67
|
$159M 173.8M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.7 USD | $159M 173.8M USD | 38.87 | $0.04 0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $1.73 1.89 USD |
-3.35
|
$153.85M 168.18M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $153.85M 168.18M USD | 7.20 | $0.24 0.26 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-2.52
|
$145.54M 159.1M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $145.54M 159.1M USD | 26.36 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.43 USD |
-0.38
|
$138.4M 151.29M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $138.4M 151.29M USD | 19.82 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $14.05 15.36 USD |
-3.44
|
$135.95M 148.62M USD | $22 24.05 USD | $14.05 15.36 USD | $14.05 15.36 USD | $135.95M 148.62M USD | 6.62 | $2.12 2.32 USD | |
| CeoTronics AG CEK.F | $14.45 15.8 USD |
+14.68
|
$115.31M 126.05M USD | $3.3K 3.61K USD | $14.1 15.41 USD | $14.85 16.23 USD | $115.31M 126.05M USD | 37.05 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8199 0.89 USD |
-1.81
|
$96.06M 105.01M USD | $257 280.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $96.06M 105.01M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.09 3.37 USD |
0
|
$84.18M 92.02M USD | $7.77K 8.49K USD | $3.09 3.37 USD | $3.09 3.37 USD | $84.18M 92.02M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.07 3.35 USD |
+1.32
|
$75.85M 82.91M USD | $2.2K 2.4K USD | $3.07 3.35 USD | $3.07 3.35 USD | $75.85M 82.91M USD | 25.54 | $0.12 0.13 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.76 USD |
-9.91
|
$73.06M 79.87M USD | $15K 16.4K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $73.06M 79.87M USD | 0 | -$0.54 -0.5 USD | |
| Silicom Ltd. S1L.F | $11.3 12.35 USD |
-4.24
|
$65.16M 71.23M USD | $751 820.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $65.16M 71.23M USD | 0 | -$2 -2.1 USD | |
| RTX A/S RTE.F | $8.02 8.77 USD |
-1.72
|
$64.06M 70.02M USD | $7 7.65 USD | $8.02 8.77 USD | $8.02 8.77 USD | $64.06M 70.02M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
+5.66
|
$55M 60.12M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $55M 60.12M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.46 4.88 USD |
+1.59
|
$52.78M 57.7M USD | $317 346.52 USD | $4.46 4.88 USD | $4.46 4.88 USD | $52.78M 57.7M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-2.5
|
$48.21M 52.7M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.21M 52.7M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.57 2.81 USD |
-2.28
|
$47.82M 52.28M USD | $1 1.09 USD | $2.57 2.81 USD | $2.57 2.81 USD | $47.82M 52.28M USD | 0 | -$0.32 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8399 0.92 USD |
+12.57
|
$47.8M 52.26M USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $47.8M 52.26M USD | 28.06 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.43 USD |
+5.91
|
$38.11M 41.66M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $38.11M 41.66M USD | 39.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
+1.55
|
$37.19M 40.66M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.18 1.29 USD | $37.19M 40.66M USD | 0 | -$0.15 -0.1 USD | |
| Airgain, Inc. 6LV.F | $2.98 3.26 USD |
-2.61
|
$35.46M 38.77M USD | $25 27.33 USD | $2.98 3.26 USD | $2.98 3.26 USD | $35.46M 38.77M USD | 0 | -$0.69 -0.7 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.13 USD |
+2.14
|
$34.06M 37.23M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $34.06M 37.23M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.97M 36.04M USD | 18.96 | $0.05 0.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.09 1.19 USD |
-3.54
|
$31.99M 34.97M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $31.99M 34.97M USD | 0 | -$8.41 -9.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-4.79
|
$31.43M 34.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.43M 34.35M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+4.19
|
$29.42M 32.16M USD | $23.5K 25.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.42M 32.16M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.38 2.6 USD |
-3.25
|
$19.56M 21.38M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.56M 21.38M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.78 6.32 USD |
+0.7
|
$18.48M 20.21M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $18.48M 20.21M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+1.87
|
$17.15M 18.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.15M 18.75M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.03 1.12 USD |
+5.67
|
$16.7M 18.25M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $16.7M 18.25M USD | 34.16 | $0.03 0.03 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
+2.19
|
$16.01M 17.51M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.01M 17.51M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.77 5.21 USD |
+0.42
|
$14.28M 15.61M USD | $150 163.97 USD | $4.52 4.94 USD | $4.77 5.21 USD | $14.28M 15.61M USD | 0 | -$0.4 -0.4 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
0
|
$9.41M 10.29M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.41M 10.29M USD | 0 | -$3.11 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.13 1.23 USD |
+5.14
|
$9.06M 9.9M USD | $1 1.09 USD | $1.13 1.23 USD | $1.13 1.23 USD | $9.06M 9.9M USD | 11.25 | $0.1 0.11 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-15.12
|
$8.7M 9.5M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.7M 9.5M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$8.67M 9.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.67M 9.48M USD | 6.29 | $0.01 0.01 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.46 0.51 USD |
+4.04
|
$2.89M 3.16M USD | $400 437.25 USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.89M 3.16M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-1.02
|
$2.87M 3.13M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.87M 3.13M USD | 0 | -$0.14 -0.1 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-29.58
|
$2.65M 2.9M USD | $420 459.12 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
-8.54
|
$1.35M 1.48M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}