국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (277)
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.45 0.49 USD |
-6.71
|
$448.93M 490.74M USD | $23K 25.14K USD | $0.45 0.49 USD | $0.52 0.57 USD | $448.93M 490.74M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-9.91
|
$51.73M 56.55M USD | $23.2K 25.36K USD | $0.04 0.04 USD | $0.04 0.05 USD | $51.73M 56.55M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+750
|
$45.46M 49.7M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $45.46M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
+9.24
|
$34.63M 37.85M USD | $20.37K 22.26K USD | $0.2399 0.26 USD | $0.2899 0.31 USD | $34.63M 37.85M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-6.44
|
$31.74M 34.7M USD | $10.8K 11.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.74M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-9.38
|
$30.21M 33.02M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.21M 33.02M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.02 USD |
+4.41
|
$9.36M 10.23M USD | $8 8.75 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.2M 7.87M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.39 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$423.71K 463.18K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.71K 463.18K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $128.52 140.49 USD |
-7.95
|
$57.42B 62.77B USD | $254 277.66 USD | $128.52 140.49 USD | $139.46 152.45 USD | $57.42B 62.77B USD | 25.80 | $4.98 5.44 USD | |
| Merck KGaA MRK.F | $116.7 127.57 USD |
-2.75
|
$46.89B 51.26B USD | $244 266.72 USD | $116.7 127.57 USD | $119.8 130.96 USD | $46.89B 51.26B USD | 18.23 | $6.4 7 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+3.23
|
$40.88B 44.69B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.88B 44.69B USD | 31.21 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.32 26.59 USD |
-2.72
|
$38.53B 42.11B USD | $50 54.66 USD | $24.32 26.59 USD | $24.95 27.27 USD | $38.53B 42.11B USD | 30.02 | $0.81 0.89 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.5 2.73 USD |
+5.04
|
$15.86B 17.33B USD | $50 54.66 USD | $2.5 2.73 USD | $2.56 2.8 USD | $15.86B 17.33B USD | 27.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.4 13.55 USD |
+2.9
|
$14.27B 15.6B USD | $515 562.96 USD | $12.4 13.55 USD | $12.65 13.83 USD | $14.27B 15.6B USD | 0 | -$1.32 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
-4.26
|
$11.48B 12.55B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.48B 12.55B USD | 10.88 | $1.24 1.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
0
|
$10B 10.93B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $10B 10.93B USD | 17.64 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.46 96.7 USD |
+4.05
|
$9B 9.84B USD | $38 41.54 USD | $88.46 96.7 USD | $88.46 96.7 USD | $9B 9.84B USD | 29.58 | $2.99 3.27 USD | |
| Ipsen S.A. I7G.F | $99.65 108.93 USD |
+4.13
|
$8.24B 9.01B USD | $30 32.79 USD | $99.65 108.93 USD | $99.65 108.93 USD | $8.24B 9.01B USD | 23.33 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.26 6.85 USD |
-3.48
|
$8.18B 8.94B USD | $2.82K 3.08K USD | $6.26 6.85 USD | $7.12 7.78 USD | $8.18B 8.94B USD | 0 | -$0.48 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.74 25.95 USD |
+5.98
|
$8.16B 8.93B USD | $91 99.48 USD | $23.74 25.95 USD | $23.74 25.95 USD | $8.16B 8.93B USD | 23.27 | $1.02 1.11 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+4.27
|
$8.07B 8.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.07B 8.82B USD | 22.80 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.79 USD |
-1.39
|
$6.99B 7.64B USD | $73 79.8 USD | $1.58 1.72 USD | $1.64 1.79 USD | $6.99B 7.64B USD | 12.58 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $90.16 98.56 USD |
+9.55
|
$6.86B 7.5B USD | $89 97.29 USD | $90.16 98.56 USD | $90.16 98.56 USD | $6.86B 7.5B USD | 22.65 | $3.98 4.35 USD | |
| Eisai Co., Ltd. EII.F | $22.7 24.81 USD |
+5.83
|
$6.53B 7.14B USD | $500 546.57 USD | $22.7 24.81 USD | $22.7 24.81 USD | $6.53B 7.14B USD | 17.59 | $1.29 1.41 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
-0.88
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 15.23 | $1.47 1.61 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.46 9.24 USD |
+14.57
|
$4.86B 5.31B USD | $630 688.68 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.86B 5.31B USD | 13.63 | $0.62 0.68 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.6 26.89 USD |
+0.57
|
$4.54B 4.96B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.54B 4.96B USD | 8.03 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
+4.03
|
$4.5B 4.92B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.5B 4.92B USD | 12.90 | $2 2.19 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
+1.42
|
$3.81B 4.16B USD | $20 21.86 USD | $71.5 78.16 USD | $75 81.99 USD | $3.81B 4.16B USD | 18.42 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+2.68
|
$3.74B 4.09B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.74B 4.09B USD | 8.21 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
+1.4
|
$3.54B 3.88B USD | $500 546.57 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.54B 3.88B USD | 10.35 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+10.17
|
$3.47B 3.79B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.47B 3.79B USD | 0 | -$0.35 -0.3 USD | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
-0.9
|
$3.19B 3.48B USD | $3.66K 4K USD | $22 24.05 USD | $23.43 25.61 USD | $3.19B 3.48B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.7 7.32 USD |
-1.47
|
$2.98B 3.25B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.98B 3.25B USD | 14.56 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.55 7.16 USD |
-2.24
|
$2.91B 3.19B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.91B 3.19B USD | 14.23 | $0.46 0.5 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
+0.72
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.4B 2.62B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.91 0.99 USD |
+0.55
|
$2.25B 2.46B USD | $111 121.34 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.25B 2.46B USD | 22.75 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8399 0.91 USD |
-0.6
|
$2.09B 2.28B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $2.09B 2.28B USD | 10.43 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
+8.33
|
$2.04B 2.23B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 65.00 | $0.18 0.2 USD | |
| Almirall, S.A. E2Z.F | $9.35 10.22 USD |
+5.65
|
$1.99B 2.18B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.99B 2.18B USD | 187.00 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
+1.66
|
$1.97B 2.16B USD | $200 218.63 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 17.36 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
+5.13
|
$1.82B 1.99B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.82B 1.99B USD | 18.77 | $1.31 1.43 USD | |
| Bausch Health Companies Inc. BVF.F | $4.55 4.97 USD |
+8.3
|
$1.81B 1.98B USD | $120 131.18 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.06 2.25 USD |
-5.5
|
$1.78B 1.94B USD | $71 77.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.78B 1.94B USD | 51.50 | $0.04 0.04 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+5.11
|
$1.7B 1.86B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 23.99 | $1.2 1.31 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.58 21.4 USD |
+7.82
|
$1.46B 1.59B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.46B 1.59B USD | 17.80 | $1.1 1.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.37 11.33 USD |
+1.72
|
$1.38B 1.51B USD | $190 207.7 USD | $10.37 11.33 USD | $11.03 12.05 USD | $1.38B 1.51B USD | 57.58 | $0.18 0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+3.6
|
$1.35B 1.48B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.35B 1.48B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.3 3.61 USD |
+1.23
|
$1.31B 1.43B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.31B 1.43B USD | 0 | -$2.77 -3.02 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.48 24.57 USD |
+8.97
|
$1.19B 1.3B USD | $100 109.31 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.19B 1.3B USD | 8.05 | $2.79 3.05 USD | |
| CanSino Biologics Inc. CJH.F | $3.21 3.51 USD |
-1.17
|
$1.18B 1.29B USD | $3 3.28 USD | $3.21 3.51 USD | $3.34 3.65 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.76 4.11 USD |
+4.44
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.17B 1.28B USD | 10.44 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.44 4.86 USD |
+1.14
|
$1.07B 1.17B USD | $125 136.64 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.07B 1.17B USD | 16.45 | $0.27 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.02 1.11 USD |
+7.37
|
$1.05B 1.14B USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.05B 1.14B USD | 10.19 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-6.84
|
$1.01B 1.11B USD | $185 202.23 USD | $21.8 23.83 USD | $23.2 25.36 USD | $1.01B 1.11B USD | 0 | -$1.96 -2.1 USD | |
| Evotec SE EVTA.F | $2.78 3.04 USD |
+6.11
|
$1B 1.1B USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1B 1.1B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
+2.56
|
$977.72M 1.07B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $977.72M 1.07B USD | 7.50 | $0.08 0.09 USD | |
| Evotec SE EVT.F | $5.39 5.89 USD |
-10.2
|
$956.66M 1.05B USD | $4.01K 4.39K USD | $5.35 5.85 USD | $5.97 6.52 USD | $956.66M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1 USD |
+4.57
|
$897.18M 980.74M USD | $8.35K 9.13K USD | $0.92 1 USD | $0.92 1 USD | $897.18M 980.74M USD | 6.53 | $0.14 0.15 USD | |
| Vetoquinol SA 8JM.F | $75.8 82.86 USD |
+0.13
|
$896.9M 980.44M USD | $92 100.57 USD | $72.3 79.03 USD | $75.8 82.86 USD | $896.9M 980.44M USD | 18.99 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+6.25
|
$819.95M 896.32M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $819.95M 896.32M USD | 14.08 | $1.69 1.85 USD | |
| Phibro Animal Health Corporation PB8.F | $17 18.58 USD |
+7.59
|
$756.13M 826.55M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $756.13M 826.55M USD | 38.63 | $0.44 0.48 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.8 16.18 USD |
+2.78
|
$747.91M 817.57M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $747.91M 817.57M USD | 6.04 | $2.45 2.68 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+6.56
|
$683.49M 747.14M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $683.49M 747.14M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+12.05
|
$671.95M 734.53M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $671.95M 734.53M USD | 0 | -$0.74 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
0
|
$670.28M 732.7M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $670.28M 732.7M USD | 6.17 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.4 20.11 USD |
+3.37
|
$660.96M 722.51M USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $660.96M 722.51M USD | 18.21 | $1.01 1.1 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.68 USD |
+7.19
|
$631.39M 690.19M USD | $5.1K 5.57K USD | $1.53 1.68 USD | $1.54 1.68 USD | $631.39M 690.19M USD | 15.34 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.91 3.18 USD |
+0.97
|
$568.06M 620.97M USD | $10 10.93 USD | $2.91 3.18 USD | $2.94 3.22 USD | $568.06M 620.97M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.28 3.58 USD |
+7.55
|
$536.35M 586.31M USD | $1.2K 1.31K USD | $3.28 3.58 USD | $3.28 3.58 USD | $536.35M 586.31M USD | 54.58 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $48.55 53.07 USD |
+2.43
|
$466.24M 509.66M USD | $50 54.66 USD | $48.55 53.07 USD | $48.55 53.07 USD | $466.24M 509.66M USD | 28.06 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.38 3.69 USD |
-8.65
|
$428.95M 468.9M USD | $0 0 USD | $3.38 3.69 USD | $3.66 4 USD | $428.95M 468.9M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.75 25.96 USD |
+1.93
|
$415.89M 454.63M USD | $3 3.28 USD | $23.75 25.96 USD | $23.75 25.96 USD | $415.89M 454.63M USD | 17.46 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.8 USD |
+1.39
|
$409.8M 447.97M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $409.8M 447.97M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
+2.23
|
$368.66M 403M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $368.66M 403M USD | 122.00 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$348.17M 380.6M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $348.17M 380.6M USD | 3.72 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $5.62 6.14 USD |
+2.74
|
$322.32M 352.34M USD | $3 3.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $322.32M 352.34M USD | 70.25 | $0.08 0.09 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
0
|
$319.2M 348.93M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $319.2M 348.93M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $23.8 26.02 USD |
-3.25
|
$285.37M 311.94M USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.37 4.78 USD |
+16.48
|
$270.34M 295.52M USD | $200 218.63 USD | $4.37 4.78 USD | $4.37 4.78 USD | $270.34M 295.52M USD | 0 | -$3.28 -3.5 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.55 6.07 USD |
+21.71
|
$255.7M 279.51M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $255.7M 279.51M USD | 0 | -$1.34 -1.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
+2.32
|
$214.65M 234.64M USD | $2.24K 2.45K USD | $2.54 2.78 USD | $2.7 2.95 USD | $214.65M 234.64M USD | 20.38 | $0.13 0.14 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
+2.58
|
$195.63M 213.85M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.63M 213.85M USD | 7.03 | $1.13 1.24 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.64 7.26 USD |
+7.44
|
$195.27M 213.46M USD | $200 218.63 USD | $6.28 6.86 USD | $6.72 7.35 USD | $195.27M 213.46M USD | 60.36 | $0.11 0.12 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.4 8.09 USD |
-1.33
|
$189.89M 207.57M USD | $2.82K 3.08K USD | $7.4 8.09 USD | $7.4 8.09 USD | $189.89M 207.57M USD | 17.61 | $0.42 0.46 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.26 USD |
0
|
$181.36M 198.25M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $181.36M 198.25M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
0
|
$180.41M 197.21M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $180.41M 197.21M USD | 0 | -$0.2 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.53 0.58 USD |
+2.31
|
$157.42M 172.09M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $157.42M 172.09M USD | 0 | -$0.03 -0.03 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.93 1.02 USD |
0
|
$151.79M 165.93M USD | $1.6K 1.75K USD | $0.93 1.02 USD | $0.93 1.02 USD | $151.79M 165.93M USD | 93.00 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.76 0.83 USD |
-25.66
|
$150.25M 164.24M USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $150.25M 164.24M USD | 0 | -$0.26 -0.2 USD | |
| Photocure ASA PHS.F | $4.21 4.6 USD |
+6.05
|
$113.66M 124.24M USD | $250 273.28 USD | $4.21 4.6 USD | $4.21 4.6 USD | $113.66M 124.24M USD | 0 | -$0.02 -0.02 USD | |
| TerrAscend Corp. TED.F | $0.26 0.28 USD |
+6.61
|
$109.31M 119.49M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $109.31M 119.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}