결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
보건의료 (153)
- {{item.name}}
- 모든 업종
- 보건의료 (153)
의약품 제조업체 - 특수 및 제네릭 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
-2.35
|
€73.61M 80.47M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.61M 80.47M USD | 11.06 | €0.15 0.16 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Nanexa AB (publ) 40M.F | €0.28 0.31 USD |
+10.74
|
€52.01M 56.85M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €52.01M 56.85M USD | 0 | -€0.02 -0.02 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.51 1.65 USD |
-1.95
|
€51.51M 56.31M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €51.51M 56.31M USD | 151.00 | €0.01 0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
+0.67
|
€43.03M 47.03M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.03M 47.03M USD | 0 | -€0.05 -0.05 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.17 USD |
+6.21
|
€38.14M 41.7M USD | €384.00 419.76 USD | €0.15 0.17 USD | €0.18 0.2 USD | €38.14M 41.7M USD | 0 | -€0.06 -0.06 USD | ||
| Enzymatica AB (publ) EN9.F | €0.13 0.15 USD |
-3.24
|
€38.04M 41.58M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.04M 41.58M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.53 0.58 USD |
-1.86
|
€22.16M 24.22M USD | €1.95K 2.13K USD | €0.52 0.57 USD | €0.53 0.58 USD | €22.16M 24.22M USD | 0 | -€0.43 -0.4 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.17 USD |
-6.46
|
€21.40M 23.4M USD | €111.00 121.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.40M 23.4M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.30 0.33 USD |
-0.67
|
€20.54M 22.46M USD | €328.00 358.55 USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.54M 22.46M USD | 9.93 | €0.03 0.03 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0013 USD |
0
|
€19.57M 21.39M USD | €156.00 170.53 USD | €0.00 0.00043 USD | €0.00 0.0013 USD | €19.57M 21.39M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.F | €3.20 3.5 USD |
+24.51
|
€18.35M 20.06M USD | €3.02K 3.3K USD | €2.91 3.18 USD | €3.25 3.55 USD | €18.35M 20.06M USD | 0 | -€2.24 -2.4 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.10 0.11 USD |
+2.97
|
€16.71M 18.26M USD | €5.09K 5.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.71M 18.26M USD | 0 | -€0.12 -0.1 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.12M 17.62M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.12M 17.62M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.06 0.06 USD |
+14.05
|
€13.58M 14.84M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.58M 14.84M USD | 0 | -€0.03 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.18 0.2 USD |
-1.35
|
€8.54M 9.34M USD | €1.42K 1.55K USD | €0.18 0.2 USD | €0.19 0.2 USD | €8.54M 9.34M USD | 0 | -€0.06 -0.06 USD | ||
| Medicure Inc. NGQ1.F | €0.69 0.75 USD |
0
|
€8.36M 9.14M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €8.36M 9.14M USD | 0 | -€0.20 -0.2 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
-98.46
|
€7.03M 7.69M USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€6.09M 6.65M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
-15.38
|
€5.62M 6.15M USD | €400.00 437.25 USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
+2.78
|
€4.66M 5.09M USD | €400.00 437.25 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.66M 5.09M USD | 0 | -€0.07 -0.07 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.15 0.17 USD |
+15.91
|
€4.08M 4.46M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.08M 4.46M USD | 0 | -€0.02 -0.02 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.21 -0.2 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0092 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0027 USD |
-16.67
|
€1.68M 1.84M USD | €25.00 27.33 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.68M 1.84M USD | 0 | €0.00 0 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.11M 1.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€730.92K 798.99K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €730.92K 798.99K USD | 0.010 | €0.02 0.02 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Steep Hill Inc. CD0.F | €0.03 0.03 USD |
0
|
€546.53K 597.43K USD | €66.00 72.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €546.53K 597.43K USD | 0 | -€0.01 -0.01 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€376.51K 411.57K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €376.51K 411.57K USD | 0 | -€0.02 -0.02 USD | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€298.67K 326.49K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €298.67K 326.49K USD | 0 | €0.00 0 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.03 0.03 USD |
-19.4
|
€241.44K 263.92K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.03 0.03 USD | €241.44K 263.92K USD | 0 | -€0.07 -0.07 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
-1.64
|
€0.00 0 USD | €107.00 116.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}