국가: 대한민국 거래소: KOSDAQ 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KOSDAQ (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (168)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,900 91.26 USD |
-2.81
|
₩12T 8.93B USD | ₩132K 99.81 USD | ₩120,500 90.96 USD | ₩125,200 94.51 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩499,500 377.04 USD |
+1.42
|
₩10T 7.31B USD | ₩11K 8.15 USD | ₩482,500 364.21 USD | ₩504,000 380.44 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,650 33.7 USD |
-7.94
|
₩4T 2.74B USD | ₩2M 1.37K USD | ₩44,550 33.63 USD | ₩48,500 36.61 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,600 14.04 USD |
-2.21
|
₩1T 1.07B USD | ₩136K 103.04 USD | ₩18,310 13.82 USD | ₩19,050 14.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,375 28.97 USD |
+2.61
|
₩1T 884.59M USD | ₩93K 70.12 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩1T 884.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩26,650 20.12 USD |
+17.92
|
₩991B 748.2M USD | ₩1M 872.84 USD | ₩23,200 17.51 USD | ₩26,950 20.34 USD | ₩991B 748.2M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,000 26.42 USD |
-0.57
|
₩816B 615.69M USD | ₩13K 9.96 USD | ₩34,550 26.08 USD | ₩35,650 26.91 USD | ₩816B 615.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,600 37.44 USD |
-4.78
|
₩797B 601.37M USD | ₩70K 53 USD | ₩49,450 37.33 USD | ₩52,000 39.25 USD | ₩797B 601.37M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,950 24.87 USD |
-1.93
|
₩772B 583.05M USD | ₩31K 23.3 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩772B 583.05M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩76,800 57.97 USD |
-2.54
|
₩749B 565.22M USD | ₩38K 28.49 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,300 20.61 USD |
-0.36
|
₩725B 547.27M USD | ₩26K 19.34 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩725B 547.27M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,150 17.47 USD |
+0.22
|
₩646B 487.52M USD | ₩7K 5.13 USD | ₩22,850 17.25 USD | ₩23,400 17.66 USD | ₩646B 487.52M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,200 23.55 USD |
-9.04
|
₩642B 484.59M USD | ₩303K 229.01 USD | ₩30,950 23.36 USD | ₩34,750 26.23 USD | ₩642B 484.59M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩626B 472.57M USD | ₩127K 95.89 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩626B 472.57M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,500 21.51 USD |
-0.35
|
₩597B 451M USD | ₩44K 33.2 USD | ₩28,000 21.14 USD | ₩29,300 22.12 USD | ₩597B 451M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩24,000 18.12 USD |
-0.41
|
₩526B 396.94M USD | ₩20K 14.93 USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩526B 396.94M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩39,600 29.89 USD |
+3.53
|
₩512B 386.23M USD | ₩5K 3.86 USD | ₩38,550 29.1 USD | ₩40,800 30.8 USD | ₩512B 386.23M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,700 21.66 USD |
+3.24
|
₩464B 350.26M USD | ₩150K 113.18 USD | ₩26,600 20.08 USD | ₩29,350 22.15 USD | ₩464B 350.26M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩34,150 25.78 USD |
-4.34
|
₩443B 334.53M USD | ₩31K 23.24 USD | ₩33,700 25.44 USD | ₩35,700 26.95 USD | ₩443B 334.53M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,280 9.27 USD |
+3.37
|
₩425B 321.06M USD | ₩25K 18.82 USD | ₩11,710 8.84 USD | ₩12,320 9.3 USD | ₩425B 321.06M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩412B 311.33M USD | ₩481K 363.35 USD | ₩2,195 1.66 USD | ₩2,330 1.76 USD | ₩412B 311.33M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩17,960 13.56 USD |
-3.44
|
₩382B 288.6M USD | ₩10K 7.42 USD | ₩17,800 13.44 USD | ₩18,890 14.26 USD | ₩382B 288.6M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,200 24.31 USD |
+0.78
|
₩379B 286.03M USD | ₩4K 3.11 USD | ₩31,650 23.89 USD | ₩32,350 24.42 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,680 5.8 USD |
+1.2
|
₩351B 264.9M USD | ₩3K 2.54 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩351B 264.9M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,850 3.66 USD |
-2.32
|
₩341B 257.27M USD | ₩195K 147.03 USD | ₩4,840 3.65 USD | ₩5,020 3.79 USD | ₩341B 257.27M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,630 7.27 USD |
-3.51
|
₩326B 246.01M USD | ₩21K 16.12 USD | ₩9,430 7.12 USD | ₩10,080 7.61 USD | ₩326B 246.01M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,450 35.06 USD |
+1.2
|
₩324B 244.26M USD | ₩7K 5.22 USD | ₩45,250 34.16 USD | ₩46,550 35.14 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,200 10.72 USD |
+2.53
|
₩288B 217.33M USD | ₩10K 7.63 USD | ₩13,700 10.34 USD | ₩14,210 10.73 USD | ₩288B 217.33M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩26,600 20.08 USD |
+2.5
|
₩273B 206.1M USD | ₩18K 13.84 USD | ₩25,200 19.02 USD | ₩26,900 20.31 USD | ₩273B 206.1M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
+0.52
|
₩271B 204.8M USD | ₩15K 11.31 USD | ₩7,630 5.76 USD | ₩7,800 5.89 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,130 14.44 USD |
+0.42
|
₩255B 192.55M USD | ₩18K 13.29 USD | ₩18,710 14.12 USD | ₩20,400 15.4 USD | ₩255B 192.55M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,690 7.31 USD |
+8.5
|
₩253B 191.07M USD | ₩108K 81.28 USD | ₩9,420 7.11 USD | ₩9,750 7.36 USD | ₩253B 191.07M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,150 6.91 USD |
-0.65
|
₩240B 180.96M USD | ₩29K 21.6 USD | ₩9,070 6.85 USD | ₩9,370 7.07 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩935 0.71 USD |
-3.11
|
₩231B 174.5M USD | ₩664K 501.04 USD | ₩926 0.7 USD | ₩985 0.74 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,350 34.23 USD |
+1.23
|
₩228B 172.31M USD | ₩2K 1.85 USD | ₩44,600 33.67 USD | ₩45,350 34.23 USD | ₩228B 172.31M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,940 3.73 USD |
+2.49
|
₩225B 169.84M USD | ₩40K 30.55 USD | ₩4,820 3.64 USD | ₩5,000 3.77 USD | ₩225B 169.84M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
+1.34
|
₩216B 163.02M USD | ₩158K 119.4 USD | ₩515 0.39 USD | ₩531 0.4 USD | ₩216B 163.02M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,275 3.23 USD |
-2.17
|
₩211B 159.19M USD | ₩416K 313.78 USD | ₩4,230 3.19 USD | ₩4,460 3.37 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,590 11.77 USD |
-0.95
|
₩208B 156.85M USD | ₩17K 12.48 USD | ₩15,460 11.67 USD | ₩16,060 12.12 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
+0.93
|
₩193B 145.55M USD | ₩2K 1.31 USD | ₩32,100 24.23 USD | ₩33,250 25.1 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,940 3.73 USD |
-2.94
|
₩190B 143.78M USD | ₩28K 21.02 USD | ₩4,905 3.7 USD | ₩5,090 3.84 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
-3.62
|
₩185B 139.95M USD | ₩24K 17.96 USD | ₩7,410 5.59 USD | ₩7,730 5.83 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,695 2.03 USD |
-0.74
|
₩183B 138.26M USD | ₩48K 36.42 USD | ₩2,665 2.01 USD | ₩2,760 2.08 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,080 6.1 USD |
-1.82
|
₩180B 135.52M USD | ₩46K 34.91 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,430 4.1 USD |
+1.12
|
₩177B 133.49M USD | ₩62K 46.7 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,750 11.89 USD |
-0.94
|
₩165B 124.82M USD | ₩2K 1.27 USD | ₩15,700 11.85 USD | ₩16,270 12.28 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,750 17.93 USD |
-0.42
|
₩161B 121.31M USD | ₩4K 2.96 USD | ₩23,600 17.81 USD | ₩24,200 18.27 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,630 8.78 USD |
-0.86
|
₩160B 120.47M USD | ₩74K 56.11 USD | ₩11,160 8.42 USD | ₩11,930 9.01 USD | ₩160B 120.47M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,875 3.68 USD |
-1.81
|
₩155B 117.13M USD | ₩59K 44.59 USD | ₩4,865 3.67 USD | ₩5,080 3.83 USD | ₩155B 117.13M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,000 11.32 USD |
-0.13
|
₩145B 109.6M USD | ₩297 0.22 USD | ₩14,900 11.25 USD | ₩15,100 11.4 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,335 3.27 USD |
+2.98
|
₩145B 109.29M USD | ₩5K 3.47 USD | ₩4,040 3.05 USD | ₩4,375 3.3 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,310 7.03 USD |
-4.13
|
₩139B 105.08M USD | ₩90K 67.76 USD | ₩9,210 6.95 USD | ₩9,730 7.34 USD | ₩139B 105.08M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,050 12.87 USD |
-0.58
|
₩136B 102.69M USD | ₩1K 1.07 USD | ₩16,900 12.76 USD | ₩17,280 13.04 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,520 7.19 USD |
+0.74
|
₩136B 102.67M USD | ₩6K 4.58 USD | ₩9,450 7.13 USD | ₩9,540 7.2 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,090 5.35 USD |
-0.7
|
₩136B 102.5M USD | ₩72K 54.66 USD | ₩7,040 5.31 USD | ₩7,270 5.49 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,090 1.58 USD |
+1.95
|
₩134B 101.03M USD | ₩1K 1.01 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,940 7.5 USD |
0
|
₩127B 95.85M USD | ₩16K 11.82 USD | ₩9,750 7.36 USD | ₩10,100 7.62 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,700 7.32 USD |
+3.11
|
₩126B 94.88M USD | ₩17K 12.74 USD | ₩9,210 6.95 USD | ₩9,900 7.47 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,955 2.23 USD |
+1.03
|
₩125B 94.49M USD | ₩6K 4.4 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,810 5.14 USD |
+1.64
|
₩122B 91.71M USD | ₩28K 20.89 USD | ₩6,670 5.03 USD | ₩6,900 5.21 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,450 7.89 USD |
+0.19
|
₩121B 91.08M USD | ₩3K 2.14 USD | ₩10,220 7.71 USD | ₩10,500 7.93 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,110 1.59 USD |
-1.17
|
₩121B 91.03M USD | ₩57K 42.91 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,020 7.56 USD |
-1.67
|
₩119B 89.73M USD | ₩11K 8.19 USD | ₩9,960 7.52 USD | ₩10,300 7.77 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩116B 87.42M USD | ₩1M 960.57 USD | ₩2,140 1.62 USD | ₩2,295 1.73 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,140 3.13 USD |
-0.96
|
₩113B 85.22M USD | ₩27K 20.5 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,140 4.63 USD |
+0.66
|
₩112B 84.32M USD | ₩9K 6.77 USD | ₩6,040 4.56 USD | ₩6,160 4.65 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,600 2.72 USD |
+4.64
|
₩110B 83.34M USD | ₩60K 45.23 USD | ₩3,355 2.53 USD | ₩3,675 2.77 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,720 10.36 USD |
+1.03
|
₩110B 82.8M USD | ₩5K 3.51 USD | ₩13,410 10.12 USD | ₩13,870 10.47 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,925 2.96 USD |
+2.88
|
₩107B 81.02M USD | ₩39K 29.78 USD | ₩3,785 2.86 USD | ₩3,960 2.99 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,485 2.63 USD |
+4.34
|
₩107B 80.71M USD | ₩28K 21.3 USD | ₩3,330 2.51 USD | ₩3,535 2.67 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,170 3.15 USD |
-1.42
|
₩107B 80.44M USD | ₩16K 12.14 USD | ₩4,110 3.1 USD | ₩4,295 3.24 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,340 4.79 USD |
-2.61
|
₩105B 78.95M USD | ₩26K 19.26 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,010 1.52 USD |
+1.66
|
₩96B 72.46M USD | ₩36K 27.03 USD | ₩1,960 1.48 USD | ₩2,030 1.53 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,560 1.93 USD |
0
|
₩93B 70.51M USD | ₩33K 24.9 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,890 5.96 USD |
-16.93
|
₩93B 69.92M USD | ₩954K 719.98 USD | ₩7,510 5.67 USD | ₩9,320 7.04 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,045 2.3 USD |
+0.33
|
₩88B 66.12M USD | ₩70K 52.67 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,934 1.46 USD |
+0.99
|
₩86B 65.17M USD | ₩12K 8.91 USD | ₩1,882 1.42 USD | ₩1,945 1.47 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,270 2.47 USD |
-2.97
|
₩85B 63.9M USD | ₩16K 12.25 USD | ₩3,235 2.44 USD | ₩3,360 2.54 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩850 0.64 USD |
+0.35
|
₩84B 63.45M USD | ₩314K 237.16 USD | ₩814 0.61 USD | ₩861 0.65 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,360 10.84 USD |
+2.87
|
₩81B 61.03M USD | ₩3K 1.95 USD | ₩13,610 10.27 USD | ₩14,400 10.87 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,240 3.96 USD |
-2.24
|
₩80B 60.08M USD | ₩10K 7.59 USD | ₩5,230 3.95 USD | ₩5,450 4.11 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,512 1.14 USD |
-1.37
|
₩79B 59.91M USD | ₩2K 1.25 USD | ₩1,499 1.13 USD | ₩1,535 1.16 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,875 2.92 USD |
+0.26
|
₩78B 58.98M USD | ₩6K 4.29 USD | ₩3,815 2.88 USD | ₩3,895 2.94 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩4,120 3.11 USD |
+3.65
|
₩74B 56.21M USD | ₩1M 1.09K USD | ₩3,825 2.89 USD | ₩4,170 3.15 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,470 8.66 USD |
+1.06
|
₩73B 55.38M USD | ₩3K 2.43 USD | ₩11,030 8.33 USD | ₩11,700 8.83 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,864 1.41 USD |
+0.7
|
₩72B 54.48M USD | ₩8K 5.66 USD | ₩1,851 1.4 USD | ₩1,870 1.41 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,980 5.27 USD |
+0.14
|
₩71B 53.58M USD | ₩2K 1.46 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,825 1.38 USD |
+1.78
|
₩70B 52.83M USD | ₩52K 39.61 USD | ₩1,754 1.32 USD | ₩1,831 1.38 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,610 4.99 USD |
+1.23
|
₩69B 51.75M USD | ₩2K 1.63 USD | ₩6,480 4.89 USD | ₩6,630 5 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,100 4.6 USD |
+0.66
|
₩68B 51.41M USD | ₩10K 7.49 USD | ₩5,820 4.39 USD | ₩6,140 4.63 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,705 2.8 USD |
+0.54
|
₩68B 51.26M USD | ₩12K 8.93 USD | ₩3,685 2.78 USD | ₩3,750 2.83 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,940 3.73 USD |
-0.6
|
₩68B 51.14M USD | ₩32K 24.34 USD | ₩4,860 3.67 USD | ₩5,140 3.88 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩5,100 3.85 USD |
+29.77
|
₩67B 50.9M USD | ₩270K 203.85 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,360 2.54 USD |
-0.15
|
₩66B 49.88M USD | ₩3K 2.51 USD | ₩3,300 2.49 USD | ₩3,365 2.54 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,770 1.34 USD |
+0.8
|
₩66B 49.58M USD | ₩6K 4.46 USD | ₩1,740 1.31 USD | ₩1,770 1.34 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,560 9.48 USD |
+0.08
|
₩63B 47.67M USD | ₩2K 1.26 USD | ₩12,210 9.22 USD | ₩12,900 9.74 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,390 4.82 USD |
0
|
₩63B 47.4M USD | ₩3K 2.11 USD | ₩6,210 4.69 USD | ₩6,460 4.88 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,170 5.41 USD |
+0.56
|
₩61B 46.31M USD | ₩4K 3.07 USD | ₩7,060 5.33 USD | ₩7,300 5.51 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}