국가: 대한민국 거래소: KOSDAQ 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KOSDAQ (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩186,500 140.78 USD |
+9.71
|
₩18T 13.77B USD | ₩541K 408.17 USD | ₩176,900 133.53 USD | ₩186,500 140.78 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩660,000 498.19 USD |
+5.77
|
₩13T 9.66B USD | ₩75K 56.65 USD | ₩643,000 485.36 USD | ₩670,000 505.74 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩83,500 63.03 USD |
+16.78
|
₩7T 5.12B USD | ₩33M 25.23K USD | ₩67,500 50.95 USD | ₩92,000 69.44 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,800 21.74 USD |
-7.1
|
₩2T 1.66B USD | ₩1M 837.71 USD | ₩28,750 21.7 USD | ₩31,650 23.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+0.75
|
₩2T 1.24B USD | ₩212K 160.32 USD | ₩52,800 39.86 USD | ₩56,200 42.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩112,200 84.69 USD |
-0.88
|
₩1T 825.75M USD | ₩405K 305.39 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 825.75M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,750 33.78 USD |
+5.79
|
₩1T 791.85M USD | ₩167K 126.22 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 791.85M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩44,000 33.21 USD |
+5.64
|
₩1T 774.01M USD | ₩133K 100.73 USD | ₩42,750 32.27 USD | ₩44,000 33.21 USD | ₩1T 774.01M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
+7.72
|
₩896B 676.55M USD | ₩455K 343.41 USD | ₩55,500 41.89 USD | ₩60,000 45.29 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩32,900 24.83 USD |
+9.48
|
₩874B 659.53M USD | ₩154K 116.53 USD | ₩30,950 23.36 USD | ₩33,150 25.02 USD | ₩874B 659.53M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,890 8.22 USD |
+1.49
|
₩847B 639.3M USD | ₩866K 653.52 USD | ₩10,710 8.08 USD | ₩11,290 8.52 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩37,600 28.38 USD |
+7.58
|
₩824B 621.87M USD | ₩176K 132.68 USD | ₩35,350 26.68 USD | ₩37,700 28.46 USD | ₩824B 621.87M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
+3.75
|
₩773B 583.34M USD | ₩110K 82.71 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩53,800 40.61 USD |
+3.26
|
₩695B 524.73M USD | ₩34K 25.48 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩695B 524.73M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,850 24.04 USD |
+7.24
|
₩655B 494.68M USD | ₩566K 427.43 USD | ₩28,950 21.85 USD | ₩32,700 24.68 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,340 13.09 USD |
+8.85
|
₩645B 486.82M USD | ₩822K 620.82 USD | ₩16,500 12.45 USD | ₩17,750 13.4 USD | ₩645B 486.82M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,900 22.57 USD |
+6.03
|
₩627B 473.16M USD | ₩177K 133.94 USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩627B 473.16M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,900 37.67 USD |
+0.81
|
₩617B 465.64M USD | ₩158K 119.03 USD | ₩49,500 37.36 USD | ₩52,000 39.25 USD | ₩617B 465.64M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,700 17.89 USD |
-7.42
|
₩505B 380.84M USD | ₩188K 141.64 USD | ₩23,450 17.7 USD | ₩26,000 19.63 USD | ₩505B 380.84M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,240 9.99 USD |
+0.68
|
₩448B 338.23M USD | ₩234K 176.3 USD | ₩13,110 9.9 USD | ₩14,290 10.79 USD | ₩448B 338.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,820 9.68 USD |
-0.47
|
₩444B 335.18M USD | ₩107K 81.12 USD | ₩12,790 9.65 USD | ₩13,360 10.08 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,355 1.78 USD |
+2.39
|
₩437B 329.52M USD | ₩889K 670.72 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩437B 329.52M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,290 7.01 USD |
+2.99
|
₩424B 320.43M USD | ₩30K 22.98 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,600 26.87 USD |
+3.79
|
₩419B 316.24M USD | ₩34K 25.51 USD | ₩35,150 26.53 USD | ₩36,150 27.29 USD | ₩419B 316.24M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,000 17.36 USD |
+4.55
|
₩372B 280.7M USD | ₩112K 84.68 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,070 3.83 USD |
+9.62
|
₩356B 268.93M USD | ₩1M 862.16 USD | ₩4,625 3.49 USD | ₩5,100 3.85 USD | ₩356B 268.93M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩16,260 12.27 USD |
+5.86
|
₩330B 248.85M USD | ₩144K 108.85 USD | ₩15,980 12.06 USD | ₩16,530 12.48 USD | ₩330B 248.85M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,000 33.97 USD |
+3.09
|
₩314B 236.64M USD | ₩35K 26.72 USD | ₩43,400 32.76 USD | ₩45,450 34.31 USD | ₩314B 236.64M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,560 8.73 USD |
+2.94
|
₩303B 228.62M USD | ₩255K 192.53 USD | ₩11,340 8.56 USD | ₩11,690 8.82 USD | ₩303B 228.62M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,750 16.42 USD |
-0.46
|
₩290B 218.93M USD | ₩129K 97 USD | ₩20,200 15.25 USD | ₩22,700 17.13 USD | ₩290B 218.93M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,620 8.02 USD |
+4.63
|
₩277B 209.41M USD | ₩54K 41.13 USD | ₩10,340 7.81 USD | ₩11,070 8.36 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,820 5.9 USD |
+0.39
|
₩275B 207.72M USD | ₩94K 71.09 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,780 4.36 USD |
+5.47
|
₩263B 198.72M USD | ₩196K 147.85 USD | ₩5,610 4.23 USD | ₩5,840 4.41 USD | ₩263B 198.72M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩19,190 14.49 USD |
+5.56
|
₩256B 193.06M USD | ₩210K 158.8 USD | ₩18,450 13.93 USD | ₩20,300 15.32 USD | ₩256B 193.06M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,150 3.89 USD |
+7.29
|
₩254B 191.78M USD | ₩1M 985.16 USD | ₩4,780 3.61 USD | ₩5,180 3.91 USD | ₩254B 191.78M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩18,100 13.66 USD |
-12.56
|
₩248B 187.49M USD | ₩1M 848.48 USD | ₩18,000 13.59 USD | ₩20,600 15.55 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩244B 183.94M USD | ₩218K 164.91 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,460 5.63 USD |
+4.92
|
₩243B 183.39M USD | ₩542K 408.76 USD | ₩7,140 5.39 USD | ₩7,930 5.99 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,350 35.74 USD |
-0.53
|
₩238B 179.91M USD | ₩18K 13.7 USD | ₩47,050 35.52 USD | ₩49,500 37.36 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩578 0.44 USD |
+5.67
|
₩236B 178.46M USD | ₩1M 871.68 USD | ₩551 0.42 USD | ₩595 0.45 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,000 17.36 USD |
-3.77
|
₩236B 178.21M USD | ₩51K 38.17 USD | ₩22,800 17.21 USD | ₩24,850 18.76 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
-2.11
|
₩230B 173.56M USD | ₩2M 1.55K USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,345 2.52 USD |
+1.83
|
₩227B 171.6M USD | ₩372K 281.07 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩10,120 7.64 USD |
+4.33
|
₩225B 169.74M USD | ₩296K 223.16 USD | ₩9,920 7.49 USD | ₩10,440 7.88 USD | ₩225B 169.74M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,960 6.76 USD |
+1.36
|
₩223B 168.32M USD | ₩178K 134.21 USD | ₩8,860 6.69 USD | ₩9,230 6.97 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,290 4.75 USD |
-0.16
|
₩200B 151.13M USD | ₩400K 301.7 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
0
|
₩194B 146.22M USD | ₩16K 11.88 USD | ₩32,600 24.61 USD | ₩33,800 25.51 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,600 17.81 USD |
+4.89
|
₩188B 142.14M USD | ₩7K 5.35 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩188B 142.14M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,800 12.68 USD |
+0.18
|
₩176B 133.14M USD | ₩19K 14.34 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,100 18.95 USD |
+1.01
|
₩170B 128.2M USD | ₩23K 17 USD | ₩24,450 18.46 USD | ₩25,450 19.21 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩12,500 9.44 USD |
-6.3
|
₩160B 120.54M USD | ₩173K 130.31 USD | ₩12,500 9.44 USD | ₩13,630 10.29 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,750 2.08 USD |
+4.56
|
₩157B 118.64M USD | ₩444K 335.45 USD | ₩2,695 2.03 USD | ₩2,780 2.1 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,610 6.5 USD |
+2.14
|
₩157B 118.24M USD | ₩402K 303.17 USD | ₩8,440 6.37 USD | ₩9,300 7.02 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,615 3.48 USD |
-0.43
|
₩154B 116.35M USD | ₩49K 37.08 USD | ₩4,520 3.41 USD | ₩4,680 3.53 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,890 8.98 USD |
+1.8
|
₩154B 116.3M USD | ₩143K 108.14 USD | ₩11,760 8.88 USD | ₩12,330 9.31 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,960 6.01 USD |
+4.05
|
₩152B 115.07M USD | ₩470K 354.64 USD | ₩7,890 5.96 USD | ₩8,300 6.27 USD | ₩152B 115.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩19,000 14.34 USD |
+4
|
₩152B 114.66M USD | ₩29K 21.86 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,720 9.6 USD |
+4.61
|
₩151B 113.91M USD | ₩136K 103.02 USD | ₩12,290 9.28 USD | ₩13,100 9.89 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,050 6.83 USD |
-2.27
|
₩149B 112.69M USD | ₩123K 93.11 USD | ₩8,940 6.75 USD | ₩9,590 7.24 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,360 11.59 USD |
-1.22
|
₩149B 112.23M USD | ₩11K 8.41 USD | ₩15,280 11.53 USD | ₩15,650 11.81 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,730 9.61 USD |
+1.35
|
₩147B 110.95M USD | ₩40K 29.89 USD | ₩12,570 9.49 USD | ₩13,060 9.86 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,180 6.17 USD |
+0.74
|
₩146B 110.16M USD | ₩387K 292.41 USD | ₩8,180 6.17 USD | ₩8,700 6.57 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,440 7.13 USD |
+0.96
|
₩141B 106.55M USD | ₩172K 129.73 USD | ₩9,240 6.97 USD | ₩9,730 7.34 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,880 7.46 USD |
+0.2
|
₩141B 106.55M USD | ₩23K 17.46 USD | ₩9,820 7.41 USD | ₩9,930 7.5 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,510 3.4 USD |
-1.31
|
₩138B 104.4M USD | ₩284K 214.32 USD | ₩4,430 3.34 USD | ₩4,830 3.65 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,090 2.33 USD |
-1.75
|
₩131B 98.8M USD | ₩20K 14.77 USD | ₩3,085 2.33 USD | ₩3,195 2.41 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,080 3.83 USD |
-2.5
|
₩130B 98M USD | ₩180K 135.64 USD | ₩5,020 3.79 USD | ₩5,330 4.02 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩4,100 3.09 USD |
+4.73
|
₩126B 94.95M USD | ₩76K 57.73 USD | ₩4,010 3.03 USD | ₩4,165 3.14 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,515 3.41 USD |
+3.08
|
₩123B 92.94M USD | ₩339K 255.78 USD | ₩4,415 3.33 USD | ₩4,735 3.57 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,909 1.44 USD |
+0.74
|
₩122B 92.28M USD | ₩32K 24.1 USD | ₩1,800 1.36 USD | ₩1,930 1.46 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,340 5.54 USD |
+2.95
|
₩111B 84.16M USD | ₩111K 83.93 USD | ₩7,300 5.51 USD | ₩7,630 5.76 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,700 14.87 USD |
+1.55
|
₩111B 83.72M USD | ₩11K 8.42 USD | ₩19,240 14.52 USD | ₩20,500 15.47 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩108B 81.83M USD | ₩220K 166.16 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,330 1.76 USD |
+3.33
|
₩104B 78.51M USD | ₩307K 231.97 USD | ₩2,265 1.71 USD | ₩2,540 1.92 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,460 2.61 USD |
-0.14
|
₩100B 75.13M USD | ₩430K 324.72 USD | ₩3,390 2.56 USD | ₩3,525 2.66 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,530 2.66 USD |
+2.92
|
₩97B 72.87M USD | ₩18K 13.83 USD | ₩3,430 2.59 USD | ₩3,600 2.72 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,635 1.99 USD |
+0.38
|
₩96B 72.57M USD | ₩324K 244.68 USD | ₩2,625 1.98 USD | ₩2,770 2.09 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,816 1.37 USD |
+1.34
|
₩94B 71.19M USD | ₩861K 649.75 USD | ₩1,763 1.33 USD | ₩1,939 1.46 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩14,510 10.95 USD |
-5.29
|
₩93B 70.06M USD | ₩65K 48.98 USD | ₩14,450 10.91 USD | ₩16,260 12.27 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,200 4.68 USD |
+4.91
|
₩89B 67.37M USD | ₩227K 171.58 USD | ₩5,830 4.4 USD | ₩6,390 4.82 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,960 6.01 USD |
+0.51
|
₩89B 67.09M USD | ₩110K 83.11 USD | ₩7,840 5.92 USD | ₩8,280 6.25 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,365 3.29 USD |
+0.34
|
₩88B 66.43M USD | ₩103K 77.74 USD | ₩4,330 3.27 USD | ₩4,440 3.35 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩876 0.66 USD |
+1.62
|
₩87B 65.39M USD | ₩127K 95.62 USD | ₩862 0.65 USD | ₩889 0.67 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,635 1.23 USD |
+0.06
|
₩86B 64.78M USD | ₩178K 134.49 USD | ₩1,607 1.21 USD | ₩1,651 1.25 USD | ₩86B 64.78M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,480 7.91 USD |
+0.19
|
₩84B 63.37M USD | ₩204K 153.68 USD | ₩10,270 7.75 USD | ₩11,490 8.67 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,150 1.62 USD |
+1.9
|
₩83B 62.84M USD | ₩80K 60.51 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,460 7.14 USD |
+2.49
|
₩81B 61.1M USD | ₩36K 26.9 USD | ₩9,230 6.97 USD | ₩9,590 7.24 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩79B 59.9M USD | ₩27K 20.52 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,710 4.31 USD |
+1.42
|
₩78B 59.11M USD | ₩147K 111.29 USD | ₩5,530 4.17 USD | ₩6,080 4.59 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩78B 58.76M USD | ₩158K 119.26 USD | ₩2,025 1.53 USD | ₩2,115 1.6 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,660 5.78 USD |
-0.26
|
₩75B 56.82M USD | ₩46K 35.04 USD | ₩7,590 5.73 USD | ₩8,080 6.1 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,875 2.17 USD |
+6.68
|
₩74B 56.18M USD | ₩38K 28.65 USD | ₩2,720 2.05 USD | ₩2,875 2.17 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,770 5.11 USD |
-2.45
|
₩73B 55.06M USD | ₩80K 60.03 USD | ₩6,700 5.06 USD | ₩7,190 5.43 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,130 5.38 USD |
+1.28
|
₩72B 54.73M USD | ₩60K 45.31 USD | ₩7,050 5.32 USD | ₩7,260 5.48 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,920 5.22 USD |
+1.32
|
₩71B 53.33M USD | ₩29K 21.88 USD | ₩6,800 5.13 USD | ₩7,220 5.45 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,450 4.87 USD |
+2.06
|
₩68B 50.97M USD | ₩41K 30.62 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,320 4.02 USD |
-4.66
|
₩67B 50.7M USD | ₩3M 2.19K USD | ₩5,320 4.02 USD | ₩6,450 4.87 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,791 1.35 USD |
0
|
₩66B 50.17M USD | ₩58K 43.52 USD | ₩1,730 1.31 USD | ₩1,800 1.36 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}