결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KOSDAQ (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,470 2.62 USD |
+0.43
|
₩64B 48.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,460 2.61 USD |
-0.43
|
₩63B 47.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,450 5.62 USD |
+0.68
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
-1.15
|
₩60B 45.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,800 14.95 USD |
+2.33
|
₩59B 44.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩57B 42.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩989 0.75 USD |
+16.9
|
₩57B 42.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,900 2.19 USD |
-1.69
|
₩55B 41.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,185 2.4 USD |
+0.31
|
₩54B 40.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,910 5.97 USD |
+0.13
|
₩53B 40.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,060 3.82 USD |
-2.88
|
₩51B 38.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,450 5.62 USD |
+3.33
|
₩51B 38.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,770 5.11 USD |
+2.73
|
₩51B 38.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩5,180 3.91 USD |
+6.69
|
₩50B 37.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,190 5.43 USD |
+2.71
|
₩50B 37.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,775 2.85 USD |
-0.79
|
₩50B 37.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,450 4.11 USD |
+1.11
|
₩48B 36.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩938 0.71 USD |
-0.21
|
₩43B 32.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩41B 31.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,145 1.62 USD |
+1.42
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,090 0.82 USD |
+5.93
|
₩39B 29.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩830 0.63 USD |
+0.48
|
₩39B 29.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,600 8.76 USD |
+0.78
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,905 2.19 USD |
+0.52
|
₩38B 28.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,895 3.69 USD |
+2.73
|
₩38B 28.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩726 0.55 USD |
+1.54
|
₩38B 28.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,090 2.33 USD |
-0.48
|
₩36B 26.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,005 2.27 USD |
-0.33
|
₩36B 26.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩700 0.53 USD |
+1.01
|
₩35B 26.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,240 4.71 USD |
+0.65
|
₩35B 26.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,075 1.57 USD |
0
|
₩34B 25.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,828 1.38 USD |
+0.72
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩314 0.24 USD |
+5.37
|
₩32B 23.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩948 0.72 USD |
+0.32
|
₩31B 23.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩731 0.55 USD |
-3.05
|
₩31B 23.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩755 0.57 USD |
-7.36
|
₩30B 22.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩982 0.74 USD |
-2.09
|
₩30B 22.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,882 1.42 USD |
-1.41
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,118 0.84 USD |
-0.18
|
₩29B 22.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,370 3.3 USD |
+5.94
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
0
|
₩27B 20.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,645 1.24 USD |
-1.91
|
₩25B 18.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,465 1.11 USD |
+3.24
|
₩25B 18.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,236 0.93 USD |
+2.06
|
₩23B 17.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩22B 16.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,330 1 USD |
+1.14
|
₩21B 15.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,225 2.43 USD |
+1.26
|
₩21B 15.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,853 1.4 USD |
+0.43
|
₩20B 15.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,210 2.42 USD |
+1.58
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,175 2.4 USD |
+8.92
|
₩19B 14.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,460 1.86 USD |
-1.01
|
₩19B 14.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,417 1.07 USD |
+0.35
|
₩19B 14.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,960 2.23 USD |
+1.37
|
₩17B 12.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,250 0.94 USD |
-3.25
|
₩14B 10.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,229 0.93 USD |
+17.72
|
₩14B 10.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,136 0.86 USD |
+0.44
|
₩13B 10.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩9B 6.93M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}