국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (102)
- {{country.name}}
- 모든 나라들
- 대한민국 (102)
KOSDAQ (102)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,077 0.81 USD |
-6.83
|
₩31B 23.07M USD | ₩190K 143.77 USD | ₩1,065 0.8 USD | ₩1,146 0.87 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩37,250 28.12 USD |
-6.29
|
₩1T 772.78M USD | ₩118K 89.35 USD | ₩37,200 28.08 USD | ₩40,700 30.72 USD | ₩1T 772.78M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,350 7.06 USD |
-6.59
|
₩595B 449.37M USD | ₩727K 548.81 USD | ₩8,850 6.68 USD | ₩10,220 7.71 USD | ₩595B 449.37M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,210 4.69 USD |
-5.91
|
₩497B 374.96M USD | ₩400K 302.23 USD | ₩6,200 4.68 USD | ₩6,680 5.04 USD | ₩497B 374.96M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩45K 33.92 USD | ₩33,300 25.14 USD | ₩35,350 26.68 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,900 24.08 USD |
-0.16
|
₩337B 254.2M USD | ₩5K 3.87 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,695 3.54 USD |
-4.09
|
₩229B 172.85M USD | ₩69K 51.79 USD | ₩4,605 3.48 USD | ₩4,945 3.73 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,520 8.7 USD |
-4.32
|
₩225B 169.86M USD | ₩46K 34.37 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,100 3.85 USD |
-4.67
|
₩214B 161.52M USD | ₩120K 90.56 USD | ₩5,020 3.79 USD | ₩5,430 4.1 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.1
|
₩204B 153.97M USD | ₩37K 27.63 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-8.04
|
₩187B 141.27M USD | ₩976K 736.78 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩724 0.55 USD |
+29.98
|
₩177B 133.37M USD | ₩2M 1.68K USD | ₩552 0.42 USD | ₩724 0.55 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,840 2.14 USD |
-6.12
|
₩176B 132.75M USD | ₩125K 94.63 USD | ₩2,840 2.14 USD | ₩3,025 2.28 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,670 6.54 USD |
-9.21
|
₩152B 114.84M USD | ₩101K 76.18 USD | ₩8,650 6.53 USD | ₩9,650 7.28 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,100 3.85 USD |
-7.78
|
₩142B 107.18M USD | ₩245K 184.86 USD | ₩5,100 3.85 USD | ₩5,500 4.15 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,720 4.32 USD |
-6.84
|
₩139B 105.26M USD | ₩205K 154.53 USD | ₩5,510 4.16 USD | ₩6,080 4.59 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,522 1.15 USD |
-3.73
|
₩138B 104.43M USD | ₩667K 503.46 USD | ₩1,521 1.15 USD | ₩1,590 1.2 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,240 6.22 USD |
-4.85
|
₩132B 99.57M USD | ₩12K 9.1 USD | ₩8,240 6.22 USD | ₩8,670 6.54 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩119B 90.07M USD | ₩110K 83.19 USD | ₩11,160 8.42 USD | ₩12,100 9.13 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,130 3.87 USD |
-0.58
|
₩116B 87.72M USD | ₩772K 582.63 USD | ₩4,945 3.73 USD | ₩6,160 4.65 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
-3.74
|
₩109B 82.02M USD | ₩240K 181.18 USD | ₩3,840 2.9 USD | ₩4,005 3.02 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,700 2.04 USD |
-5.76
|
₩105B 79.08M USD | ₩623K 470.29 USD | ₩2,685 2.03 USD | ₩2,910 2.2 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,150 6.15 USD |
-17.59
|
₩96B 72.66M USD | ₩255K 192.4 USD | ₩8,150 6.15 USD | ₩9,930 7.5 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
-12.47
|
₩92B 69.48M USD | ₩523K 394.84 USD | ₩3,475 2.62 USD | ₩3,975 3 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,015 2.28 USD |
-2.11
|
₩89B 67.54M USD | ₩119K 89.98 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,614 1.22 USD |
-9.98
|
₩89B 67.03M USD | ₩368K 277.51 USD | ₩1,614 1.22 USD | ₩1,793 1.35 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,830 5.91 USD |
-2.49
|
₩88B 66.79M USD | ₩51K 38.12 USD | ₩7,530 5.68 USD | ₩8,430 6.36 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,000 4.53 USD |
-0.83
|
₩87B 65.61M USD | ₩24K 18.32 USD | ₩5,710 4.31 USD | ₩6,070 4.58 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,380 2.55 USD |
-6.24
|
₩87B 65.48M USD | ₩139K 105.13 USD | ₩3,380 2.55 USD | ₩3,620 2.73 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,930 7.5 USD |
-7.8
|
₩80B 60.15M USD | ₩45K 33.85 USD | ₩9,920 7.49 USD | ₩10,960 8.27 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
+6.17
|
₩80B 60.07M USD | ₩328K 247.6 USD | ₩2,925 2.21 USD | ₩3,300 2.49 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,995 1.51 USD |
-4.32
|
₩77B 58.25M USD | ₩135K 102.07 USD | ₩1,940 1.46 USD | ₩2,080 1.57 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,100 3.85 USD |
-4.49
|
₩76B 57.75M USD | ₩85K 64.36 USD | ₩5,010 3.78 USD | ₩5,360 4.05 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,675 2.77 USD |
-0.54
|
₩76B 57.11M USD | ₩86K 65.26 USD | ₩3,515 2.65 USD | ₩3,945 2.98 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,578 1.19 USD |
-0.32
|
₩73B 54.83M USD | ₩8K 5.79 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,885 3.69 USD |
+0.41
|
₩72B 54.67M USD | ₩22K 16.55 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,970 2.24 USD |
-2.46
|
₩72B 54.03M USD | ₩9K 6.45 USD | ₩2,945 2.22 USD | ₩3,110 2.35 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-6.77
|
₩71B 53.23M USD | ₩93K 70.13 USD | ₩3,650 2.76 USD | ₩3,940 2.97 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,677 1.27 USD |
-4.88
|
₩70B 52.83M USD | ₩150K 113.32 USD | ₩1,674 1.26 USD | ₩1,763 1.33 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-6.33
|
₩70B 52.62M USD | ₩84K 63.54 USD | ₩4,665 3.52 USD | ₩4,980 3.76 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩68B 51.69M USD | ₩111K 83.81 USD | ₩4,680 3.53 USD | ₩5,070 3.83 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩971 0.73 USD |
-10.59
|
₩68B 51.65M USD | ₩1M 865.25 USD | ₩970 0.73 USD | ₩1,087 0.82 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-7.25
|
₩67B 50.54M USD | ₩72K 54.17 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-4.5
|
₩65B 48.95M USD | ₩64K 48.42 USD | ₩2,650 2 USD | ₩2,885 2.18 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩65B 48.76M USD | ₩55K 41.2 USD | ₩5,580 4.21 USD | ₩5,950 4.49 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,760 2.84 USD |
-4.08
|
₩60B 45.14M USD | ₩48K 36.18 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩58B 43.63M USD | ₩31K 23.5 USD | ₩6,320 4.77 USD | ₩6,650 5.02 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,420 2.58 USD |
-6.81
|
₩57B 43.4M USD | ₩88K 66.44 USD | ₩3,420 2.58 USD | ₩3,650 2.76 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,555 1.93 USD |
-6.41
|
₩57B 43.21M USD | ₩31K 23.55 USD | ₩2,505 1.89 USD | ₩2,790 2.11 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,295 1.73 USD |
+2
|
₩53B 39.7M USD | ₩1M 976.83 USD | ₩2,180 1.65 USD | ₩2,570 1.94 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,451 1.1 USD |
-6.87
|
₩52B 38.97M USD | ₩162K 122.11 USD | ₩1,450 1.09 USD | ₩1,557 1.18 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,835 3.65 USD |
-2.91
|
₩51B 38.29M USD | ₩12K 9.37 USD | ₩4,790 3.62 USD | ₩5,020 3.79 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,435 1.84 USD |
-7.59
|
₩46B 34.71M USD | ₩32K 24.53 USD | ₩2,430 1.83 USD | ₩2,715 2.05 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,435 1.08 USD |
-4.78
|
₩43B 32.28M USD | ₩137K 103.43 USD | ₩1,429 1.08 USD | ₩1,503 1.13 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,150 1.62 USD |
-7.73
|
₩42B 31.76M USD | ₩92K 69.53 USD | ₩2,135 1.61 USD | ₩2,320 1.75 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩846 0.64 USD |
-2.65
|
₩40B 30.42M USD | ₩91K 68.89 USD | ₩783 0.59 USD | ₩889 0.67 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,182 0.89 USD |
-8.44
|
₩39B 29.66M USD | ₩226K 170.89 USD | ₩1,182 0.89 USD | ₩1,287 0.97 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,462 1.1 USD |
-9.19
|
₩39B 29.42M USD | ₩35K 26.38 USD | ₩1,410 1.06 USD | ₩1,610 1.22 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,850 2.15 USD |
-4.68
|
₩39B 29.36M USD | ₩135K 101.82 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,230 2.44 USD |
-3.87
|
₩39B 29.31M USD | ₩50K 37.45 USD | ₩3,180 2.4 USD | ₩3,360 2.54 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,943 1.47 USD |
-4.29
|
₩38B 28.54M USD | ₩641K 483.78 USD | ₩1,900 1.43 USD | ₩2,235 1.69 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,500 1.13 USD |
+5.78
|
₩36B 27.49M USD | ₩5M 4K USD | ₩1,410 1.06 USD | ₩1,837 1.39 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,160 4.65 USD |
-5.95
|
₩36B 27.47M USD | ₩3K 2.46 USD | ₩6,110 4.61 USD | ₩6,650 5.02 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-6.42
|
₩36B 27M USD | ₩36K 27.32 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,035 2.29 USD |
-4.86
|
₩35B 26.69M USD | ₩20K 15.06 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,100 2.34 USD |
-7.74
|
₩35B 26.39M USD | ₩46K 34.93 USD | ₩3,100 2.34 USD | ₩3,360 2.54 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
-1.91
|
₩35B 26.3M USD | ₩2K 1.54 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,005 2.27 USD |
-2.75
|
₩35B 26.09M USD | ₩89K 67 USD | ₩2,930 2.21 USD | ₩3,120 2.36 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,322 1 USD |
-7.55
|
₩34B 25.94M USD | ₩85K 64 USD | ₩1,317 0.99 USD | ₩1,450 1.09 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,340 1.77 USD |
-8.06
|
₩34B 25.79M USD | ₩95K 71.38 USD | ₩2,340 1.77 USD | ₩2,575 1.94 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,380 1.04 USD |
-5.22
|
₩34B 25.69M USD | ₩68K 51.53 USD | ₩1,372 1.04 USD | ₩1,475 1.11 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,726 1.3 USD |
-8.44
|
₩33B 25.18M USD | ₩38K 28.52 USD | ₩1,726 1.3 USD | ₩1,913 1.44 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩460 0.35 USD |
-1.5
|
₩33B 24.88M USD | ₩711K 536.89 USD | ₩436 0.33 USD | ₩467 0.35 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩836 0.63 USD |
-8.63
|
₩32B 23.96M USD | ₩383K 289 USD | ₩836 0.63 USD | ₩943 0.71 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,871 1.41 USD |
-9.17
|
₩30B 22.66M USD | ₩41K 30.95 USD | ₩1,855 1.4 USD | ₩2,120 1.6 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,509 1.14 USD |
-10.02
|
₩28B 21.03M USD | ₩116K 87.45 USD | ₩1,508 1.14 USD | ₩1,726 1.3 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,010 0.76 USD |
-5.43
|
₩28B 20.77M USD | ₩117K 88.13 USD | ₩950 0.72 USD | ₩1,052 0.79 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,874 1.41 USD |
-3.95
|
₩27B 20.57M USD | ₩62K 46.68 USD | ₩1,850 1.4 USD | ₩1,960 1.48 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,232 0.93 USD |
-12.75
|
₩27B 20.39M USD | ₩521K 393.19 USD | ₩1,226 0.93 USD | ₩1,450 1.09 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,355 2.53 USD |
0
|
₩26B 19.47M USD | ₩18K 13.74 USD | ₩3,200 2.42 USD | ₩3,395 2.56 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,863 1.41 USD |
-3.27
|
₩24B 18.11M USD | ₩31K 23.17 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,725 1.3 USD |
-4.22
|
₩24B 17.97M USD | ₩84K 63.23 USD | ₩1,659 1.25 USD | ₩1,888 1.43 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩922 0.7 USD |
-7.89
|
₩23B 17.46M USD | ₩226K 170.74 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,284 0.97 USD |
-17.21
|
₩22B 16.23M USD | ₩94K 70.6 USD | ₩1,276 0.96 USD | ₩1,551 1.17 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,820 1.37 USD |
-4.96
|
₩21B 15.49M USD | ₩110K 83.4 USD | ₩1,801 1.36 USD | ₩1,961 1.48 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,090 1.58 USD |
-4.78
|
₩20B 14.83M USD | ₩70K 53.13 USD | ₩2,035 1.54 USD | ₩2,185 1.65 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,280 1.72 USD |
+3.87
|
₩20B 14.72M USD | ₩142K 106.92 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,340 1.77 USD |
-2.5
|
₩19B 14.09M USD | ₩15K 11.28 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩564 0.43 USD |
+9.51
|
₩18B 13.89M USD | ₩4M 2.97K USD | ₩500 0.38 USD | ₩656 0.5 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩722 0.54 USD |
-4.5
|
₩18B 13.22M USD | ₩156K 118 USD | ₩719 0.54 USD | ₩765 0.58 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩714 0.54 USD |
-18.03
|
₩17B 13.2M USD | ₩792K 597.81 USD | ₩688 0.52 USD | ₩866 0.65 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩959 0.72 USD |
-1.74
|
₩17B 13.12M USD | ₩77K 58.45 USD | ₩953 0.72 USD | ₩998 0.75 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,814 1.37 USD |
-1.31
|
₩17B 12.68M USD | ₩59K 44.86 USD | ₩1,750 1.32 USD | ₩1,857 1.4 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,260 0.95 USD |
-9.03
|
₩15B 11.69M USD | ₩79K 59.51 USD | ₩1,200 0.91 USD | ₩1,379 1.04 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩861 0.65 USD |
-4.12
|
₩15B 11.36M USD | ₩120K 90.46 USD | ₩840 0.63 USD | ₩906 0.68 USD | ₩15B 11.36M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩486 0.37 USD |
-8.3
|
₩12B 8.75M USD | ₩538K 406.48 USD | ₩483 0.36 USD | ₩593 0.45 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩560 0.42 USD |
-4.92
|
₩11B 8.56M USD | ₩175K 132.23 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}