국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 네덜란드 (190)
Amsterdam (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (3)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €911.80 996.72 USD |
-2.06
|
€353.91B 386.87B USD | €101.54K 110.99K USD | €908.30 992.89 USD | €920.10 1005.79 USD | €353.91B 386.87B USD | 37.66 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €55.31 60.46 USD |
-0.05
|
€120.61B 131.85B USD | €181.55K 198.46K USD | €55.22 60.36 USD | €55.62 60.8 USD | €120.61B 131.85B USD | 21.94 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €52.76 57.67 USD |
-0.26
|
€115.37B 126.11B USD | €293.86K 321.23K USD | €52.54 57.43 USD | €52.99 57.93 USD | €115.37B 126.11B USD | 10.74 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.36 25.53 USD |
+0.13
|
€67.83B 74.15B USD | €931.24K 1.02M USD | €23.27 25.43 USD | €23.49 25.67 USD | €67.83B 74.15B USD | 11.67 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.88 38.13 USD |
-0.51
|
€63.43B 69.34B USD | €146.57K 160.22K USD | €34.86 38.11 USD | €35.04 38.3 USD | €63.43B 69.34B USD | 29.55 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,358.40 1484.91 USD |
+0.47
|
€42.82B 46.81B USD | €11.53K 12.61K USD | €1,346.80 1472.23 USD | €1,364.80 1491.91 USD | €42.82B 46.81B USD | 42.93 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €21.83 23.86 USD |
+0.46
|
€40.03B 43.76B USD | €110.60K 120.9K USD | €21.70 23.72 USD | €21.91 23.95 USD | €40.03B 43.76B USD | 15.48 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.44 77 USD |
+0.92
|
€39.21B 42.86B USD | €130.51K 142.67K USD | €69.66 76.15 USD | €70.70 77.28 USD | €39.21B 42.86B USD | 21.74 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.20 85.48 USD |
+0.64
|
€35.30B 38.59B USD | €920.00 1.01K USD | €77.90 85.16 USD | €78.30 85.59 USD | €35.30B 38.59B USD | 23.41 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.78 38.02 USD |
+0.23
|
€31.20B 34.1B USD | €171.56K 187.54K USD | €34.64 37.87 USD | €34.99 38.25 USD | €31.20B 34.1B USD | 15.32 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €39.21 42.86 USD |
-0.1
|
€29.82B 32.6B USD | €448.84K 490.64K USD | €38.95 42.58 USD | €39.55 43.23 USD | €29.82B 32.6B USD | 13.52 | €2.90 3.17 USD | ||
| ASM International NV ASM.AS | €511.20 558.81 USD |
-0.85
|
€25.00B 27.33B USD | €18.86K 20.61K USD | €504.20 551.16 USD | €513.00 560.78 USD | €25.00B 27.33B USD | 32.19 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.41 32.15 USD |
-0.14
|
€24.21B 26.47B USD | €204.07K 223.07K USD | €29.26 31.99 USD | €29.58 32.33 USD | €24.21B 26.47B USD | 11.53 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.35 79.09 USD |
+0.63
|
€23.73B 25.94B USD | €26.59K 29.06K USD | €71.50 78.16 USD | €72.50 79.25 USD | €23.73B 25.94B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.67 24.78 USD |
+0.4
|
€21.56B 23.57B USD | €171.90K 187.91K USD | €22.52 24.62 USD | €22.77 24.89 USD | €21.56B 23.57B USD | 141.68 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.74 100.28 USD |
-0.15
|
€20.83B 22.77B USD | €94.67K 103.49K USD | €90.96 99.43 USD | €92.34 100.94 USD | €20.83B 22.77B USD | 19.27 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.04 75.47 USD |
+2.31
|
€17.45B 19.08B USD | €223.50K 244.31K USD | €67.22 73.48 USD | €69.48 75.95 USD | €17.45B 19.08B USD | 25.38 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.55 68.38 USD |
+1.05
|
€17.43B 19.05B USD | €33.11K 36.2K USD | €61.90 67.67 USD | €62.75 68.59 USD | €17.43B 19.05B USD | 19.12 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €64.22 70.2 USD |
+0.09
|
€16.92B 18.5B USD | €55.38K 60.53K USD | €64.08 70.05 USD | €64.38 70.38 USD | €16.92B 18.5B USD | 13.72 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.70 34.65 USD |
0
|
€15.37B 16.8B USD | €30.39K 33.22K USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.37B 16.8B USD | 25.77 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
+0.08
|
€15.29B 16.71B USD | €854.89K 934.51K USD | €3.91 4.28 USD | €3.95 4.31 USD | €15.29B 16.71B USD | 20.70 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €138.40 151.29 USD |
-0.14
|
€12.50B 13.67B USD | €2.70K 2.95K USD | €138.40 151.29 USD | €139.00 151.95 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.72 65.28 USD |
+0.13
|
€12.48B 13.64B USD | €23.67K 25.88K USD | €59.46 65 USD | €59.88 65.46 USD | €12.48B 13.64B USD | 13.06 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.25 143.47 USD |
-0.91
|
€10.35B 11.31B USD | €69.96K 76.47K USD | €129.05 141.07 USD | €131.55 143.8 USD | €10.35B 11.31B USD | 70.18 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.51 7.12 USD |
-0.25
|
€10.25B 11.21B USD | €1.35M 1.48M USD | €6.51 7.12 USD | €6.57 7.18 USD | €10.25B 11.21B USD | 8.34 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.52 62.88 USD |
+1.23
|
€9.84B 10.76B USD | €48.19K 52.67K USD | €56.96 62.26 USD | €57.78 63.16 USD | €9.84B 10.76B USD | 174.30 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.66 19.3 USD |
+0.23
|
€8.46B 9.25B USD | €18.85K 20.61K USD | €17.58 19.22 USD | €17.72 19.37 USD | €8.46B 9.25B USD | 6.92 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €32.69 35.73 USD |
+0.58
|
€5.73B 6.26B USD | €90.95K 99.42K USD | €32.30 35.31 USD | €32.91 35.98 USD | €5.73B 6.26B USD | 108.96 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.46 11.43 USD |
+0.19
|
€5.22B 5.71B USD | €262.91K 287.39K USD | €10.38 11.35 USD | €10.51 11.49 USD | €5.22B 5.71B USD | 24.90 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.75 8.47 USD |
0
|
€4.73B 5.17B USD | €66.89K 73.12K USD | €7.72 8.43 USD | €7.77 8.49 USD | €4.73B 5.17B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €76.74 83.89 USD |
+0.16
|
€4.53B 4.96B USD | €56.18K 61.42K USD | €75.00 81.99 USD | €76.90 84.06 USD | €4.53B 4.96B USD | 16.79 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.30 40.77 USD |
-0.59
|
€4.27B 4.67B USD | €8.92K 9.75K USD | €37.20 40.66 USD | €37.50 40.99 USD | €4.27B 4.67B USD | 9.05 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €23.80 26.02 USD |
-1.65
|
€4.02B 4.39B USD | €61.48K 67.21K USD | €23.76 25.97 USD | €24.14 26.39 USD | €4.02B 4.39B USD | 13.83 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €36.38 39.77 USD |
+0.39
|
€3.19B 3.48B USD | €20.69K 22.61K USD | €36.18 39.55 USD | €36.40 39.79 USD | €3.19B 3.48B USD | 13.72 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.62 31.29 USD |
+0.77
|
€3.10B 3.39B USD | €13.85K 15.14K USD | €28.26 30.89 USD | €28.72 31.39 USD | €3.10B 3.39B USD | 20.89 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €35.34 38.63 USD |
+3.39
|
€2.55B 2.79B USD | €145.59K 159.15K USD | €34.60 37.82 USD | €36.08 39.44 USD | €2.55B 2.79B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.38 22.28 USD |
+0.2
|
€2.44B 2.66B USD | €33.35K 36.46K USD | €20.16 22.04 USD | €20.50 22.41 USD | €2.44B 2.66B USD | 8.25 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.77 9.59 USD |
-2.45
|
€2.28B 2.49B USD | €247.29K 270.32K USD | €8.76 9.57 USD | €8.90 9.72 USD | €2.28B 2.49B USD | 21.39 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.80 55.53 USD |
0
|
€2.15B 2.35B USD | €15.52K 16.97K USD | €50.50 55.2 USD | €50.80 55.53 USD | €2.15B 2.35B USD | 17.04 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.08 30.7 USD |
-0.21
|
€1.85B 2.03B USD | €24.13K 26.38K USD | €27.98 30.59 USD | €28.20 30.83 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.34 28.79 USD |
-0.98
|
€1.74B 1.9B USD | €7.95K 8.69K USD | €26.24 28.68 USD | €26.50 28.97 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €61.50 67.23 USD |
-2.14
|
€1.69B 1.85B USD | €21.84K 23.88K USD | €61.25 66.95 USD | €62.20 67.99 USD | €1.69B 1.85B USD | 15.11 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €36.90 40.34 USD |
-0.81
|
€1.47B 1.61B USD | €10.40K 11.37K USD | €36.86 40.29 USD | €37.10 40.56 USD | €1.47B 1.61B USD | 23.20 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.00 — |
0
|
$1.57B — | $1.88K — | $17.65 — | $17.75 — | $1.57B — | 2.26 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.60 27.98 USD |
+0.39
|
€1.39B 1.52B USD | €5.45K 5.96K USD | €25.55 27.93 USD | €25.70 28.09 USD | €1.39B 1.52B USD | 8.76 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.28 19.98 USD |
+0.72
|
€1.06B 1.16B USD | €25.90K 28.31K USD | €18.05 19.73 USD | €18.33 20.04 USD | €1.06B 1.16B USD | 16.46 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.98 26.21 USD |
-0.33
|
€1.03B 1.13B USD | €21.28K 23.26K USD | €23.90 26.13 USD | €24.12 26.37 USD | €1.03B 1.13B USD | 5.69 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.40 1.53 USD |
-2.3
|
€974.67M 1.07B USD | €4.23M 4.62M USD | €1.39 1.52 USD | €1.42 1.56 USD | €974.67M 1.07B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.60 9.4 USD |
+1.36
|
€950.22M 1.04B USD | €109.54K 119.74K USD | €8.40 9.18 USD | €8.64 9.44 USD | €950.22M 1.04B USD | 7.47 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €18.74 20.49 USD |
-0.11
|
€864.21M 944.69M USD | €8.89K 9.71K USD | €18.70 20.44 USD | €18.84 20.59 USD | €864.21M 944.69M USD | 9.46 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.24 28.68 USD |
-0.61
|
€846.74M 925.6M USD | €42.46K 46.41K USD | €25.96 28.38 USD | €26.38 28.84 USD | €846.74M 925.6M USD | 27.62 | €0.95 1.04 USD | ||
| Acomo N.V. ACOMO.AS | €23.85 26.07 USD |
-0.62
|
€706.56M 772.37M USD | €7.53K 8.23K USD | €23.85 26.07 USD | €24.00 26.24 USD | €706.56M 772.37M USD | 10.19 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.11 5.59 USD |
-1.06
|
€628.59M 687.13M USD | €43.62K 47.69K USD | €5.08 5.55 USD | €5.15 5.62 USD | €628.59M 687.13M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.90 3.17 USD |
-1.23
|
€612.54M 669.59M USD | €270.27K 295.44K USD | €2.87 3.13 USD | €2.96 3.23 USD | €612.54M 669.59M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €90.10 98.49 USD |
-0.33
|
€593.63M 648.91M USD | €1.11K 1.21K USD | €89.90 98.27 USD | €90.50 98.93 USD | €593.63M 648.91M USD | 27.89 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.03 1.13 USD |
-0.77
|
€525.98M 574.96M USD | €822.22K 898.79K USD | €1.03 1.13 USD | €1.04 1.14 USD | €525.98M 574.96M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.80 6.34 USD |
+2.47
|
€488.23M 533.7M USD | €131.00 143.2 USD | €5.80 6.34 USD | €5.82 6.36 USD | €488.23M 533.7M USD | 11.83 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.83 10.75 USD |
+0.1
|
€434.35M 474.8M USD | €4.78K 5.23K USD | €9.76 10.67 USD | €9.84 10.76 USD | €434.35M 474.8M USD | 16.66 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.40 22.3 USD |
-0.49
|
€394.41M 431.14M USD | €654.00 714.91 USD | €20.35 22.25 USD | €20.55 22.46 USD | €394.41M 431.14M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.74 8.46 USD |
+1.18
|
€389.58M 425.86M USD | €34.92K 38.17K USD | €7.61 8.32 USD | €7.75 8.47 USD | €389.58M 425.86M USD | 25.79 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.30 4.7 USD |
+0.23
|
€379.61M 414.97M USD | €11.03K 12.05K USD | €4.27 4.67 USD | €4.30 4.7 USD | €379.61M 414.97M USD | 7.53 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.08 20.86 USD |
-0.52
|
€364.82M 398.8M USD | €13.33K 14.57K USD | €19.06 20.84 USD | €19.24 21.03 USD | €364.82M 398.8M USD | 173.45 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.22 5.71 USD |
+0.38
|
€344.99M 377.12M USD | €1.26K 1.37K USD | €5.18 5.66 USD | €5.26 5.75 USD | €344.99M 377.12M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.54 7.15 USD |
-0.61
|
€239.24M 261.52M USD | €2.81K 3.07K USD | €6.54 7.15 USD | €6.58 7.19 USD | €239.24M 261.52M USD | 6.74 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.01 10.94 USD |
-1.62
|
€217.65M 237.92M USD | €43.91K 48K USD | €10.01 10.94 USD | €10.17 11.12 USD | €217.65M 237.92M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
-0.15
|
€216.53M 236.7M USD | €6.55K 7.16K USD | €13.66 14.93 USD | €13.80 15.09 USD | €216.53M 236.7M USD | 29.78 | €0.46 0.5 USD | ||
| MotorK plc MTRK.AS | €3.85 4.21 USD |
-3.75
|
€183.90M 201.02M USD | €1.86K 2.03K USD | €3.85 4.21 USD | €3.85 4.21 USD | €183.90M 201.02M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.13 6.7 USD |
-0.49
|
€183.22M 200.28M USD | €18.34K 20.05K USD | €6.11 6.68 USD | €6.14 6.71 USD | €183.22M 200.28M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
+1
|
€171.85M 187.86M USD | €83.31K 91.06K USD | €0.71 0.77 USD | €0.71 0.78 USD | €171.85M 187.86M USD | 70.59 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.51 7.11 USD |
-0.7
|
€163.90M 179.17M USD | €27.56K 30.13K USD | €6.49 7.09 USD | €6.56 7.17 USD | €163.90M 179.17M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
0
|
€162.55M 177.69M USD | €8.28K 9.05K USD | €2.73 2.98 USD | €2.80 3.06 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.24 4.63 USD |
0
|
€136.13M 148.81M USD | €14.37K 15.71K USD | €4.24 4.63 USD | €4.31 4.71 USD | €136.13M 148.81M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €21.00 22.96 USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.25 3.55 USD |
+1.56
|
€45.98M 50.27M USD | €253.00 276.56 USD | €3.16 3.45 USD | €3.25 3.55 USD | €45.98M 50.27M USD | 11.20 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.51 1.65 USD |
0
|
€39.36M 43.03M USD | €3.00K 3.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €39.36M 43.03M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.42 0.46 USD |
-4.86
|
€34.30M 37.5M USD | €1.40M 1.53M USD | €0.38 0.42 USD | €0.44 0.48 USD | €34.30M 37.5M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
0
|
€19.89M 21.75M USD | €1.00 1.09 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
+1.4
|
€14.50M 15.85M USD | €4.43K 4.84K USD | €0.15 0.16 USD | €0.15 0.16 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.49 USD |
0
|
€10.45M 11.43M USD | €9.95K 10.88K USD | €0.44 0.48 USD | €0.46 0.5 USD | €10.45M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+1.02
|
€5.83M 6.38M USD | €260.70K 284.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €3.01K 3.29K USD | €0.48 0.52 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €350.17 382.78 USD |
-0.43
|
€0.00 0 USD | €2.23K 2.44K USD | €350.14 382.75 USD | €351.13 383.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.45 1.58 USD |
-5.47
|
€0.00 0 USD | €8.47K 9.26K USD | €1.44 1.58 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €16.24 17.75 USD |
-4.75
|
€0.00 0 USD | €30.00 32.79 USD | €16.13 17.63 USD | €16.24 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.19 USD |
-2.01
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.84 12.94 USD |
-3.22
|
€0.00 0 USD | €55.00 60.12 USD | €11.84 12.94 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,708.22 1867.32 USD |
-8.43
|
€0.00 0 USD | €4.00 4.37 USD | €1,656.94 1811.26 USD | €1,708.22 1867.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.12 7.78 USD |
+0.28
|
€5.06B 5.53B USD | €55.00 60.12 USD | €7.10 7.76 USD | €7.14 7.8 USD | €5.06B 5.53B USD | 8.79 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.00 28.42 USD |
0
|
€4.88B 5.33B USD | €355.00 388.06 USD | €28.00 30.61 USD | €28.60 31.26 USD | €4.88B 5.33B USD | 35.13 | €0.74 0.81 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.84 9.66 USD |
-0.9
|
€162.07M 177.16M USD | €431.00 471.14 USD | €8.82 9.64 USD | €8.84 9.66 USD | €162.07M 177.16M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
+1.12
|
€77.43M 84.64M USD | €88.00 96.2 USD | €89.00 97.29 USD | €90.00 98.38 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.50 7.11 USD |
0
|
€62.43M 68.24M USD | €125.00 136.64 USD | €6.50 7.11 USD | €6.60 7.21 USD | €62.43M 68.24M USD | 14.77 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.00 1.09 USD |
0
|
€21.05M 23.01M USD | €403.00 440.53 USD | €1.00 1.09 USD | €1.04 1.14 USD | €21.05M 23.01M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}