국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (585)
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $564.2 616.75 USD |
-1.71
|
$221.84B 242.5B USD | $867.53K 948.32K USD | $560.7 612.92 USD | $581 635.11 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD | |
| Unilever PLC UNA.AS | $55.98 61.19 USD |
+1.08
|
$137.51B 150.32B USD | $1.63M 1.78M USD | $54.56 59.64 USD | $56.08 61.3 USD | $137.51B 150.32B USD | 24.44 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.71 41.22 USD |
-0.03
|
$86.35B 94.39B USD | $3.2M 3.5M USD | $37.59 41.09 USD | $38.15 41.7 USD | $86.35B 94.39B USD | 13.56 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $45.9 50.17 USD |
+0.7
|
$84.55B 92.42B USD | $1.15M 1.26M USD | $45.1 49.3 USD | $45.96 50.24 USD | $84.55B 92.42B USD | 38.25 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $16.48 18.01 USD |
-0.22
|
$49.88B 54.53B USD | $7.89M 8.62M USD | $16.36 17.88 USD | $16.63 18.18 USD | $49.88B 54.53B USD | 8.32 | $1.98 2.16 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
0
|
$44.51B 48.66B USD | $804.25K 879.16K USD | $77.34 84.54 USD | $79.26 86.64 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Adyen N.V. ADYEN.AS | $1,400.4 1530.83 USD |
-2.82
|
$44.1B 48.21B USD | $88.44K 96.67K USD | $1,387.2 1516.4 USD | $1,439.2 1573.24 USD | $44.1B 48.21B USD | 47.39 | $29.55 32.3 USD | |
| Universal Music Group N.V. UMG.AS | $23.96 26.19 USD |
-0.46
|
$43.84B 47.92B USD | $1.25M 1.36M USD | $23.83 26.05 USD | $24.16 26.41 USD | $43.84B 47.92B USD | 21.20 | $1.13 1.24 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.38
|
$36.21B 39.59B USD | $33.37K 36.48K USD | $77.5 84.72 USD | $78.6 85.92 USD | $36.21B 39.59B USD | 25.58 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $150.15 164.13 USD |
-0.1
|
$34.97B 38.23B USD | $532.84K 582.47K USD | $149.3 163.21 USD | $151.25 165.34 USD | $34.97B 38.23B USD | 33.21 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.55 37.77 USD |
+0.55
|
$31.54B 34.48B USD | $2.75M 3M USD | $34.18 37.36 USD | $34.6 37.82 USD | $31.54B 34.48B USD | 18.28 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $78.3 85.59 USD |
-0.06
|
$25.26B 27.61B USD | $214.7K 234.69K USD | $77.5 84.72 USD | $78.3 85.59 USD | $25.26B 27.61B USD | 1.16 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.28 98.69 USD |
+0.04
|
$23.92B 26.14B USD | $440.96K 482.03K USD | $89.38 97.7 USD | $90.54 98.97 USD | $23.92B 26.14B USD | 96.04 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $391.8 428.29 USD |
-0.84
|
$20.04B 21.9B USD | $109.93K 120.17K USD | $391.1 427.53 USD | $401.2 438.57 USD | $20.04B 21.9B USD | 28.16 | $13.91 15.21 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.94 22.89 USD |
-1.18
|
$19.66B 21.49B USD | $1.57M 1.72M USD | $20.77 22.7 USD | $21.15 23.12 USD | $19.66B 21.49B USD | 0 | -$0.9 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $67.8 74.11 USD |
+0.07
|
$19.14B 20.92B USD | $134.37K 146.89K USD | $66.7 72.91 USD | $68.05 74.39 USD | $19.14B 20.92B USD | 38.52 | $1.76 1.92 USD | |
| ArcelorMittal S.A. MT.AS | $23.82 26.04 USD |
-0.83
|
$18.17B 19.86B USD | $1.18M 1.28M USD | $23.65 25.85 USD | $24.19 26.44 USD | $18.17B 19.86B USD | 16.09 | $1.48 1.62 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.44 USD |
+0.22
|
$15.77B 17.24B USD | $10.63M 11.62M USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.77B 17.24B USD | 20.29 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $50.92 55.66 USD |
+0.04
|
$13.62B 14.89B USD | $833.46K 911.08K USD | $50.66 55.38 USD | $51.2 55.97 USD | $13.62B 14.89B USD | 9.12 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.82 57.74 USD |
-0.23
|
$11.03B 12.06B USD | $414.74K 453.37K USD | $52.52 57.41 USD | $52.98 57.91 USD | $11.03B 12.06B USD | 11.00 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $114.2 124.84 USD |
0
|
$10.39B 11.35B USD | $15K 16.4K USD | $113 123.52 USD | $114.6 125.27 USD | $10.39B 11.35B USD | 8.52 | $13.4 14.65 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
0
|
$9.97B 10.89B USD | $448.13K 489.87K USD | $20.34 22.23 USD | $20.58 22.5 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.28 56.06 USD |
-0.93
|
$8.86B 9.68B USD | $457.02K 499.58K USD | $51.28 56.06 USD | $52.08 56.93 USD | $8.86B 9.68B USD | 16.22 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.38 5.89 USD |
-0.11
|
$8.67B 9.47B USD | $6.12M 6.69M USD | $5.34 5.84 USD | $5.42 5.92 USD | $8.67B 9.47B USD | 14.55 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $16.32 17.84 USD |
+1.62
|
$7.72B 8.44B USD | $104.28K 113.99K USD | $15.84 17.32 USD | $16.42 17.95 USD | $7.72B 8.44B USD | 6.88 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $93.98 102.73 USD |
-0.3
|
$7.7B 8.42B USD | $480.43K 525.18K USD | $93.3 101.99 USD | $95.7 104.61 USD | $7.7B 8.42B USD | 40.86 | $2.3 2.51 USD | |
| IMCD N.V. IMCD.AS | $119.35 130.47 USD |
-0.75
|
$7.13B 7.79B USD | $114.37K 125.02K USD | $118.7 129.76 USD | $120.65 131.89 USD | $7.13B 7.79B USD | 24.55 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.99 15.29 USD |
+5.51
|
$6.96B 7.61B USD | $601.63K 657.66K USD | $13.14 14.36 USD | $14.08 15.39 USD | $6.96B 7.61B USD | 24.12 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $32.98 36.05 USD |
-3.6
|
$6.03B 6.59B USD | $456.93K 499.49K USD | $32.88 35.94 USD | $34.49 37.7 USD | $6.03B 6.59B USD | 50.73 | $0.65 0.71 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.74 42.35 USD |
+0.16
|
$4.54B 4.96B USD | $121.04K 132.31K USD | $38.52 42.11 USD | $38.88 42.5 USD | $4.54B 4.96B USD | 12.45 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
-2.19
|
$4.46B 4.87B USD | $4 4.37 USD | $6.1 6.67 USD | $6.26 6.84 USD | $4.46B 4.87B USD | 7.11 | $0.88 0.96 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.19 20.98 USD |
-0.13
|
$3.8B 4.16B USD | $381.83K 417.39K USD | $19.19 20.98 USD | $19.25 21.04 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $40.8 44.6 USD |
+1.19
|
$3.74B 4.09B USD | $132.84K 145.22K USD | $40 43.73 USD | $40.84 44.64 USD | $3.74B 4.09B USD | 15.11 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $17.25 18.86 USD |
+1.89
|
$2.98B 3.26B USD | $430.79K 470.91K USD | $16.92 18.5 USD | $17.27 18.88 USD | $2.98B 3.26B USD | 23.63 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $26.8 29.3 USD |
-0.3
|
$2.93B 3.2B USD | $127.37K 139.23K USD | $26.74 29.23 USD | $27.3 29.84 USD | $2.93B 3.2B USD | 16.54 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.77 5.21 USD |
-0.29
|
$2.92B 3.19B USD | $357.47K 390.76K USD | $4.71 5.15 USD | $4.8 5.24 USD | $2.92B 3.19B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.34 20.05 USD |
-0.27
|
$2.29B 2.5B USD | $345.05K 377.18K USD | $18.24 19.93 USD | $18.58 20.31 USD | $2.29B 2.5B USD | 7.13 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $46.97 51.34 USD |
+0.07
|
$1.99B 2.18B USD | $42.55K 46.52K USD | $46.5 50.83 USD | $47.06 51.44 USD | $1.99B 2.18B USD | 15.15 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26 28.42 USD |
+0.39
|
$1.93B 2.11B USD | $112.46K 122.94K USD | $25.68 28.07 USD | $26.12 28.55 USD | $1.93B 2.11B USD | 8.20 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $21.84 23.87 USD |
+0.74
|
$1.44B 1.57B USD | $85.41K 93.36K USD | $21.56 23.57 USD | $21.96 24.01 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| OCI N.V. OCI.AS | $6.67 7.29 USD |
+1.06
|
$1.41B 1.54B USD | $862.98K 943.36K USD | $6.59 7.2 USD | $6.75 7.38 USD | $1.41B 1.54B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $34.52 37.74 USD |
-0.23
|
$1.38B 1.5B USD | $47.89K 52.34K USD | $34.42 37.63 USD | $34.82 38.06 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.12 5.6 USD |
-1.82
|
$1.35B 1.47B USD | $743.77K 813.04K USD | $5.05 5.52 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.26 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.5 26.78 USD |
+0.82
|
$1.32B 1.44B USD | $45.43K 49.66K USD | $24.05 26.29 USD | $24.5 26.78 USD | $1.32B 1.44B USD | 7.44 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $30.34 33.17 USD |
-2
|
$1.31B 1.43B USD | $158.81K 173.6K USD | $30.18 32.99 USD | $30.98 33.87 USD | $1.31B 1.43B USD | 8.52 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $19.11 20.89 USD |
+2.69
|
$1.26B 1.38B USD | $373.86K 408.68K USD | $18.81 20.56 USD | $19.56 21.38 USD | $1.26B 1.38B USD | 159.25 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $10.97 11.99 USD |
+1.48
|
$1.22B 1.33B USD | $738.92K 807.74K USD | $10.81 11.82 USD | $11.14 12.18 USD | $1.22B 1.33B USD | 4.79 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.3 — |
+2.14
|
$1.25B — | $1.29K — | $14.3 — | $14.3 — | $1.25B — | 3.62 | $3.94 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.88 43.59 USD |
-4.64
|
$1.12B 1.22B USD | $220.91K 241.48K USD | $39.58 43.27 USD | $41.7 45.58 USD | $1.12B 1.22B USD | 12.04 | $3.31 3.62 USD | |
| Corbion N.V. CRBN.AS | $17.33 18.94 USD |
-0.97
|
$1.02B 1.11B USD | $114.79K 125.49K USD | $17.21 18.81 USD | $17.52 19.15 USD | $1.02B 1.11B USD | 22.50 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10 10.94 USD |
+0.14
|
$799.91M 874.41M USD | $2.11K 2.3K USD | $9.95 10.88 USD | $10.01 10.94 USD | $799.91M 874.41M USD | 26.32 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.52 18.06 USD |
+2.99
|
$757.06M 827.57M USD | $179.92K 196.68K USD | $16.02 17.51 USD | $16.56 18.1 USD | $757.06M 827.57M USD | 6.23 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.04 5.51 USD |
+4.35
|
$619.98M 677.72M USD | $617.45K 674.96K USD | $4.73 5.17 USD | $5.15 5.63 USD | $619.98M 677.72M USD | 0 | -$0.14 -0.1 USD | |
| Acomo N.V. ACOMO.AS | $20.9 22.85 USD |
-0.24
|
$619.01M 676.66M USD | $20.69K 22.62K USD | $20.7 22.63 USD | $20.95 22.9 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.74 12.83 USD |
+0.34
|
$517.87M 566.1M USD | $71.16K 77.78K USD | $11.48 12.55 USD | $11.7 12.79 USD | $517.87M 566.1M USD | 21.74 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
-0.51
|
$497.49M 543.82M USD | $43.61K 47.67K USD | $5.89 6.44 USD | $5.94 6.49 USD | $497.49M 543.82M USD | 12.53 | $0.47 0.51 USD | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.77 USD |
-0.85
|
$493.11M 539.04M USD | $2.12M 2.32M USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $493.11M 539.04M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.53
|
$480.27M 525M USD | $1.45M 1.59M USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $480.27M 525M USD | 23.91 | $0.04 0.04 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.62 15.98 USD |
-0.34
|
$475.65M 519.95M USD | $152.75K 166.97K USD | $14.42 15.76 USD | $14.94 16.33 USD | $475.65M 519.95M USD | 0 | -$0.9 -0.9 USD | |
| Brunel International N.V. BRNL.AS | $8.83 9.65 USD |
+0.23
|
$453.11M 495.31M USD | $41.42K 45.28K USD | $8.76 9.58 USD | $8.84 9.66 USD | $453.11M 495.31M USD | 14.96 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
-0.95
|
$415.74M 454.46M USD | $3.49K 3.82K USD | $62.2 67.99 USD | $63 68.87 USD | $415.74M 454.46M USD | 22.12 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.95 22.9 USD |
+0.72
|
$400.58M 437.88M USD | $101.77K 111.25K USD | $19.88 21.73 USD | $21.25 23.23 USD | $400.58M 437.88M USD | 33.25 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
-0.48
|
$367.09M 401.28M USD | $89.57K 97.91K USD | $4.1 4.48 USD | $4.16 4.55 USD | $367.09M 401.28M USD | 20.67 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $19.14 20.92 USD |
+1.81
|
$364M 397.9M USD | $111.12K 121.47K USD | $18.9 20.66 USD | $21 22.96 USD | $364M 397.9M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.08 9.93 USD |
-7.63
|
$294.4M 321.82M USD | $366.54K 400.68K USD | $8.71 9.52 USD | $9.87 10.79 USD | $294.4M 321.82M USD | 25.22 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.68 5.12 USD |
-4.49
|
$276.91M 302.7M USD | $4.98K 5.44K USD | $4.81 5.26 USD | $4.92 5.38 USD | $276.91M 302.7M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.7 13.88 USD |
+1.24
|
$276.08M 301.8M USD | $304.82K 333.21K USD | $12.47 13.63 USD | $12.88 14.08 USD | $276.08M 301.8M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.06 6.62 USD |
-1.29
|
$222.8M 243.55M USD | $29.46K 32.2K USD | $6.02 6.58 USD | $6.15 6.72 USD | $222.8M 243.55M USD | 4.59 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.2 6.78 USD |
-10.14
|
$193.08M 211.07M USD | $254.69K 278.41K USD | $6.12 6.69 USD | $6.76 7.39 USD | $193.08M 211.07M USD | 0 | -$0.63 -0.6 USD | |
| NX Filtration N.V. NXFIL.AS | $3.24 3.54 USD |
-0.15
|
$188.68M 206.25M USD | $35.34K 38.63K USD | $3.18 3.47 USD | $3.26 3.56 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Kendrion N.V. KENDR.AS | $9.85 10.77 USD |
-0.51
|
$161.2M 176.21M USD | $14.91K 16.3K USD | $9.85 10.77 USD | $9.93 10.85 USD | $161.2M 176.21M USD | 25.25 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-1.34
|
$127.48M 139.36M USD | $35.83K 39.16K USD | $0.53 0.58 USD | $0.54 0.59 USD | $127.48M 139.36M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.78 0.85 USD |
+0.13
|
$71.31M 77.95M USD | $171.59K 187.57K USD | $0.77 0.84 USD | $0.78 0.85 USD | $71.31M 77.95M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
-3.72
|
$49.1M 53.67M USD | $27.13K 29.65K USD | $3.35 3.66 USD | $3.5 3.83 USD | $49.1M 53.67M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.75 1.92 USD |
+3.18
|
$45.67M 49.92M USD | $94.98K 103.82K USD | $1.65 1.81 USD | $1.75 1.92 USD | $45.67M 49.92M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.3599 0.39 USD |
+8.21
|
$13.49M 14.75M USD | $912.02K 996.96K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.49M 14.75M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
+3.27
|
$9.41M 10.29M USD | $4.48K 4.89K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $9.41M 10.29M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-1.8
|
$5.99M 6.55M USD | $32.71K 35.76K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4 0.44 USD |
0
|
$4.61M 5.04M USD | $30.97K 33.85K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $4.61M 5.04M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+0.95
|
$2.55M 2.79M USD | $330 360.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.55M 2.79M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.46 0.51 USD |
-10.55
|
$0 0 USD | $313.68K 342.9K USD | $0.46 0.5 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $13.08 14.3 USD |
-1.03
|
$0 0 USD | $150 163.97 USD | $13.8 15.08 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.4099 0.45 USD |
+13.28
|
$0 0 USD | $424.82K 464.38K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1 0.11 USD |
+2.3
|
$0 0 USD | $558 609.97 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.05 4.42 USD |
-7.28
|
$0 0 USD | $13 14.21 USD | $4.37 4.78 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $471.47 515.38 USD |
-6.61
|
$0 0 USD | $249 272.19 USD | $470 513.77 USD | $513.39 561.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.9 32.68 USD |
-6.47
|
$0 0 USD | $1.35K 1.48K USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.2 24.27 USD |
-1.77
|
$4.22B 4.61B USD | $122 133.36 USD | $22.2 24.27 USD | $22.6 24.7 USD | $4.22B 4.61B USD | 3.88 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}