국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (585)
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $667.6 729.78 USD |
+1.31
|
$262.5B 286.95B USD | $375.88K 410.88K USD | $657 718.19 USD | $667.6 729.78 USD | $262.5B 286.95B USD | 30.60 | $21.81 23.84 USD | |
| Unilever PLC UNA.AS | $55.24 60.38 USD |
+0.18
|
$135.49B 148.11B USD | $743.31K 812.53K USD | $54.8 59.9 USD | $55.42 60.58 USD | $135.49B 148.11B USD | 24.12 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.22 51.61 USD |
-0.39
|
$106.35B 116.25B USD | $1.64M 1.79M USD | $47.08 51.46 USD | $47.45 51.87 USD | $106.35B 116.25B USD | 16.98 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $47.18 51.57 USD |
-0.13
|
$86.59B 94.65B USD | $377.54K 412.71K USD | $46.72 51.07 USD | $47.26 51.66 USD | $86.59B 94.65B USD | 38.67 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.6 20.33 USD |
+0.46
|
$55.68B 60.86B USD | $7.59M 8.3M USD | $18.41 20.13 USD | $18.63 20.37 USD | $55.68B 60.86B USD | 9.48 | $1.96 2.14 USD | |
| Adyen N.V. ADYEN.AS | $1,724.8 1885.44 USD |
+1.15
|
$54.32B 59.38B USD | $62.25K 68.04K USD | $1,688.8 1846.09 USD | $1,735.4 1897.03 USD | $54.32B 59.38B USD | 58.80 | $29.33 32.06 USD | |
| Universal Music Group N.V. UMG.AS | $27.36 29.91 USD |
+0.04
|
$50.06B 54.72B USD | $1.24M 1.36M USD | $27.12 29.65 USD | $27.48 30.04 USD | $50.06B 54.72B USD | 24.21 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $79.04 86.4 USD |
-0.3
|
$44.51B 48.66B USD | $422.98K 462.38K USD | $78.74 86.07 USD | $79.36 86.75 USD | $44.51B 48.66B USD | 45.42 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.5 89.09 USD |
+1.49
|
$37.33B 40.81B USD | $11.64K 12.72K USD | $80.3 87.78 USD | $81.6 89.2 USD | $37.33B 40.81B USD | 26.80 | $3.04 3.32 USD | |
| Wolters Kluwer N.V. WKL.AS | $155.45 169.93 USD |
-0.38
|
$36.01B 39.37B USD | $275.58K 301.25K USD | $154.8 169.22 USD | $156.1 170.64 USD | $36.01B 39.37B USD | 34.24 | $4.54 4.96 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.23 39.6 USD |
0
|
$33.08B 36.16B USD | $919.82K 1.01M USD | $36.16 39.53 USD | $36.32 39.7 USD | $33.08B 36.16B USD | 18.57 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.75 92.64 USD |
+0.41
|
$28.83B 31.52B USD | $79.14K 86.51K USD | $84.3 92.15 USD | $84.9 92.81 USD | $28.83B 31.52B USD | 1.27 | $66.73 72.94 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.56 106.65 USD |
+0.39
|
$25.67B 28.07B USD | $341.47K 373.27K USD | $96.9 105.92 USD | $97.72 106.82 USD | $25.67B 28.07B USD | 104.90 | $0.93 1.02 USD | |
| ASM International NV ASM.AS | $505.4 552.47 USD |
+2.1
|
$24.79B 27.09B USD | $149.34K 163.25K USD | $490.1 535.75 USD | $506.9 554.11 USD | $24.79B 27.09B USD | 52.64 | $9.6 10.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.61 29.09 USD |
-0.86
|
$20.26B 22.15B USD | $1.2M 1.31M USD | $26.57 29.04 USD | $26.87 29.37 USD | $20.26B 22.15B USD | 19.28 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.29
|
$19.49B 21.31B USD | $111.07K 121.42K USD | $68.7 75.1 USD | $69.35 75.81 USD | $19.49B 21.31B USD | 39.06 | $1.77 1.93 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.14 25.3 USD |
-0.04
|
$19.28B 21.07B USD | $2.11M 2.31M USD | $23.08 25.23 USD | $23.28 25.45 USD | $19.28B 21.07B USD | 8.73 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+1.33
|
$19.09B 20.87B USD | $1.7M 1.86M USD | $20.34 22.23 USD | $20.64 22.56 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
-1.03
|
$16.06B 17.56B USD | $8.27M 9.04M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.06B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.14 62.46 USD |
+0.14
|
$15.28B 16.7B USD | $682.05K 745.58K USD | $56.78 62.07 USD | $57.32 62.66 USD | $15.28B 16.7B USD | 10.25 | $5.57 6.09 USD | |
| JDE Peet's N.V. JDEP.AS | $24.22 26.48 USD |
-0.74
|
$11.73B 12.83B USD | $330.13K 360.87K USD | $24.22 26.48 USD | $24.58 26.87 USD | $11.73B 12.83B USD | 21.24 | $1.14 1.25 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.88 61.08 USD |
-0.75
|
$11.67B 12.76B USD | $430.38K 470.46K USD | $55.4 60.56 USD | $56 61.22 USD | $11.67B 12.76B USD | 12.61 | $4.43 4.84 USD | |
| HAL Trust HAL.AS | $122 133.36 USD |
+0.66
|
$11.02B 12.05B USD | $18.32K 20.02K USD | $121.4 132.71 USD | $121.8 133.14 USD | $11.02B 12.05B USD | 9.16 | $13.31 14.55 USD | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
+0.7
|
$10.08B 11.02B USD | $5.72M 6.25M USD | $6.23 6.81 USD | $6.36 6.95 USD | $10.08B 11.02B USD | 17.10 | $0.37 0.4 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.26 63.69 USD |
-0.38
|
$9.96B 10.88B USD | $276.77K 302.55K USD | $58.18 63.6 USD | $58.68 64.15 USD | $9.96B 10.88B USD | 21.34 | $2.73 2.98 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $113.6 124.18 USD |
+2.71
|
$8.97B 9.8B USD | $407.43K 445.38K USD | $108.8 118.93 USD | $113.6 124.18 USD | $8.97B 9.8B USD | 51.63 | $2.2 2.4 USD | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
+0.24
|
$7.88B 8.62B USD | $67.69K 73.99K USD | $16.56 18.1 USD | $16.8 18.36 USD | $7.88B 8.62B USD | 7.02 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.59 15.95 USD |
+1.04
|
$7.26B 7.94B USD | $456.34K 498.84K USD | $14.17 15.49 USD | $14.51 15.86 USD | $7.26B 7.94B USD | 27.01 | $0.54 0.59 USD | |
| IMCD N.V. IMCD.AS | $117.25 128.17 USD |
+0.34
|
$6.93B 7.57B USD | $124.58K 136.18K USD | $116.55 127.4 USD | $118.5 129.54 USD | $6.93B 7.57B USD | 24.22 | $4.84 5.29 USD | |
| Randstad N.V. RAND.AS | $36.53 39.93 USD |
+0.58
|
$6.4B 7B USD | $203.79K 222.77K USD | $36.01 39.36 USD | $36.51 39.91 USD | $6.4B 7B USD | 59.88 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.84 44.64 USD |
+0.59
|
$4.78B 5.23B USD | $75.35K 82.37K USD | $40.6 44.38 USD | $41.02 44.84 USD | $4.78B 5.23B USD | 13.21 | $3.09 3.38 USD | |
| Arcadis NV ARCAD.AS | $44.54 48.69 USD |
+0.77
|
$3.98B 4.35B USD | $145.46K 159.01K USD | $44.16 48.27 USD | $44.58 48.73 USD | $3.98B 4.35B USD | 16.61 | $2.68 2.93 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.05
|
$3.85B 4.21B USD | $319.49K 349.25K USD | $19.46 21.27 USD | $19.5 21.32 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $21.24 23.22 USD |
+0.28
|
$3.64B 3.98B USD | $248.29K 271.42K USD | $20.98 22.93 USD | $21.26 23.24 USD | $3.64B 3.98B USD | 29.49 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $5.76 6.3 USD |
+1.5
|
$3.51B 3.84B USD | $490.07K 535.71K USD | $5.68 6.2 USD | $5.81 6.35 USD | $3.51B 3.84B USD | 0 | -$0.27 -0.2 USD | |
| Aalberts N.V. AALB.AS | $31.16 34.06 USD |
-0.89
|
$3.39B 3.7B USD | $159.19K 174.02K USD | $31.1 34 USD | $31.4 34.32 USD | $3.39B 3.7B USD | 19.11 | $1.63 1.78 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-0.83
|
$2.66B 2.91B USD | $412.61K 451.04K USD | $21.54 23.55 USD | $21.76 23.79 USD | $2.66B 2.91B USD | 7.74 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.7 61.98 USD |
-0.7
|
$2.4B 2.63B USD | $48.34K 52.84K USD | $56.5 61.76 USD | $57.2 62.53 USD | $2.4B 2.63B USD | 18.17 | $3.12 3.41 USD | |
| Aperam S.A. APAM.AS | $27.06 29.58 USD |
-0.37
|
$1.96B 2.14B USD | $135.9K 148.56K USD | $27.04 29.56 USD | $27.46 30.02 USD | $1.96B 2.14B USD | 8.45 | $3.2 3.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.41 8.1 USD |
-1.46
|
$1.95B 2.13B USD | $592.67K 647.87K USD | $7.42 8.11 USD | $7.57 8.28 USD | $1.95B 2.13B USD | 32.21 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.86 27.18 USD |
+0.89
|
$1.64B 1.79B USD | $96.14K 105.1K USD | $24.36 26.63 USD | $24.84 27.15 USD | $1.64B 1.79B USD | 0 | -$2.71 -2.9 USD | |
| OCI N.V. OCI.AS | $7.51 8.21 USD |
-2.28
|
$1.58B 1.73B USD | $739.44K 808.31K USD | $7.33 8.01 USD | $7.57 8.28 USD | $1.58B 1.73B USD | 0 | -$0.69 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $23.36 25.54 USD |
-1.77
|
$1.54B 1.69B USD | $78.23K 85.51K USD | $23.36 25.54 USD | $23.78 25.99 USD | $1.54B 1.69B USD | 194.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.95 60.07 USD |
-0.63
|
$1.51B 1.65B USD | $64.52K 70.53K USD | $54.65 59.74 USD | $55.95 61.16 USD | $1.51B 1.65B USD | 16.50 | $3.33 3.64 USD | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
-0.43
|
$1.49B 1.63B USD | $32.64K 35.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $1.49B 1.63B USD | 14.93 | $2.51 2.74 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.39
|
$1.39B 1.52B USD | $46.56K 50.89K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.39B 1.52B USD | 7.68 | $3.37 3.68 USD | |
| Flow Traders Ltd. FLOW.AS | $29.28 32.01 USD |
+0.48
|
$1.26B 1.38B USD | $126.34K 138.11K USD | $29.04 31.74 USD | $29.52 32.27 USD | $1.26B 1.38B USD | 8.27 | $3.54 3.87 USD | |
| Fugro N.V. FUR.AS | $11.35 12.41 USD |
+0.44
|
$1.25B 1.37B USD | $281.15K 307.33K USD | $11.19 12.23 USD | $11.31 12.36 USD | $1.25B 1.37B USD | 4.97 | $2.28 2.49 USD | |
| Corbion N.V. CRBN.AS | $20.08 21.95 USD |
+1.98
|
$1.17B 1.28B USD | $113.49K 124.05K USD | $19.55 21.37 USD | $20.06 21.93 USD | $1.17B 1.28B USD | 26.77 | $0.75 0.82 USD | |
| Tetragon Financial Ord TFG.AS | $13.9 — |
-0.71
|
$1.23B — | $1.95K — | $13.75 — | $14.1 — | $1.23B — | 3.52 | $3.94 — | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.52 19.15 USD |
-0.45
|
$802.89M 877.66M USD | $89.52K 97.85K USD | $17.5 19.13 USD | $17.72 19.37 USD | $802.89M 877.66M USD | 6.58 | $2.66 2.91 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+3.17
|
$713.34M 779.78M USD | $12.26M 13.41M USD | $1 1.09 USD | $1.05 1.15 USD | $713.34M 779.78M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $22.8 24.92 USD |
-0.87
|
$675.28M 738.18M USD | $14.97K 16.36K USD | $22.8 24.92 USD | $22.95 25.09 USD | $675.28M 738.18M USD | 14.80 | $1.54 1.68 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.56 15.92 USD |
-1.22
|
$642.26M 702.08M USD | $97.01K 106.04K USD | $14.54 15.89 USD | $14.8 16.18 USD | $642.26M 702.08M USD | 26.47 | $0.55 0.6 USD | |
| TomTom N.V. TOM2.AS | $5.17 5.65 USD |
+0.58
|
$635.97M 695.2M USD | $246.4K 269.35K USD | $5.03 5.5 USD | $5.22 5.71 USD | $635.97M 695.2M USD | 0 | -$0.08 -0.08 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.76 20.51 USD |
-0.69
|
$605.37M 661.75M USD | $96.6K 105.6K USD | $18.71 20.45 USD | $18.98 20.75 USD | $605.37M 661.75M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $17.08K 18.67K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.2 10.06 USD |
-0.86
|
$463.06M 506.19M USD | $85.16K 93.09K USD | $9.19 10.05 USD | $9.3 10.17 USD | $463.06M 506.19M USD | 15.59 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.65 25.85 USD |
0
|
$452.2M 494.32M USD | $22.81K 24.94K USD | $23.5 25.69 USD | $23.75 25.96 USD | $452.2M 494.32M USD | 37.53 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.8599 0.94 USD |
-6.92
|
$432.57M 472.86M USD | $15.82M 17.3M USD | $0.81 0.89 USD | $0.9 0.98 USD | $432.57M 472.86M USD | 21.53 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $64.7 70.73 USD |
0
|
$426.28M 465.98M USD | $3.56K 3.89K USD | $64.1 70.07 USD | $65.2 71.27 USD | $426.28M 465.98M USD | 22.94 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
+0.72
|
$403.11M 440.66M USD | $16.58K 18.12K USD | $20.5 22.41 USD | $20.9 22.85 USD | $403.11M 440.66M USD | 0 | -$1.37 -1.4 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.84
|
$364.99M 398.99M USD | $41.16K 44.99K USD | $4.13 4.51 USD | $4.16 4.55 USD | $364.99M 398.99M USD | 20.64 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $6.26 6.84 USD |
+3.3
|
$361.14M 394.78M USD | $50.46K 55.16K USD | $6 6.56 USD | $6.5 7.11 USD | $361.14M 394.78M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.68 10.58 USD |
+0.94
|
$289.32M 316.27M USD | $50.97K 55.72K USD | $9.5 10.38 USD | $9.65 10.55 USD | $289.32M 316.27M USD | 26.88 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
-1.16
|
$246.73M 269.71M USD | $28.11K 30.73K USD | $4.19 4.58 USD | $4.25 4.65 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
-1.23
|
$235.58M 257.52M USD | $11.56K 12.64K USD | $6.4 7 USD | $6.48 7.08 USD | $235.58M 257.52M USD | 4.86 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.78 11.78 USD |
-1.78
|
$234.34M 256.17M USD | $198.79K 217.31K USD | $10.85 11.86 USD | $11.05 12.08 USD | $234.34M 256.17M USD | 0 | -$1.26 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.28 7.96 USD |
-1.09
|
$212.04M 231.79M USD | $103.24K 112.85K USD | $7.15 7.82 USD | $7.47 8.17 USD | $212.04M 231.79M USD | 0 | -$0.69 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.72 12.81 USD |
+2.63
|
$181.66M 198.58M USD | $22.13K 24.19K USD | $11.44 12.51 USD | $11.78 12.88 USD | $181.66M 198.58M USD | 37.80 | $0.31 0.34 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
+5.47
|
$176.08M 192.48M USD | $507.27K 554.51K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $176.08M 192.48M USD | 0 | -$0.13 -0.1 USD | |
| Avantium N.V. AVTX.AS | $14.42 15.76 USD |
+1.19
|
$125.36M 137.04M USD | $119.37K 130.49K USD | $13.91 15.21 USD | $14.85 16.23 USD | $125.36M 137.04M USD | 0 | -$3.56 -3.8 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $1.66K 1.82K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
+1.78
|
$44.83M 49.01M USD | $83.05K 90.78K USD | $1.7 1.86 USD | $1.75 1.91 USD | $44.83M 49.01M USD | 0 | -$0.78 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.56 0.61 USD |
+5.66
|
$34.72M 37.95M USD | $99.84K 109.14K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $34.72M 37.95M USD | 18.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.67 1.83 USD |
-4.57
|
$24.79M 27.1M USD | $5.42K 5.92K USD | $1.74 1.9 USD | $1.74 1.9 USD | $24.79M 27.1M USD | 41.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-0.76
|
$14.11M 15.42M USD | $248.08K 271.18K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $14.11M 15.42M USD | 0 | -$5.22 -5.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-1.38
|
$10.12M 11.07M USD | $17.45K 19.08K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.12M 11.07M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.4M 8.09M USD | $86.37K 94.42K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-8.03
|
$6.03M 6.6M USD | $231.47K 253.03K USD | $0.4899 0.53 USD | $0.5999 0.65 USD | $6.03M 6.6M USD | 0 | -$0.41 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.77M 4.12M USD | $97.8K 106.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
-3.32
|
$3.14M 3.43M USD | $94.27K 103.05K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.14M 3.43M USD | 0 | -$0.02 -0.02 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.6 307.83 USD |
-0.46
|
$0 0 USD | $2.13K 2.33K USD | $279.92 305.99 USD | $284.17 310.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.01 1.11 USD |
-2.44
|
$0 0 USD | $105.36K 115.17K USD | $0.9799 1.07 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.96 18.54 USD |
-3.11
|
$0 0 USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.14 0.15 USD |
+8.11
|
$0 0 USD | $1.81M 1.98M USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
-0.35
|
$0 0 USD | $204 223 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.99 4.36 USD |
-8.61
|
$0 0 USD | $350 382.6 USD | $4.37 4.77 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $914.7 999.89 USD |
-16.81
|
$0 0 USD | $356 389.16 USD | $865 945.56 USD | $923.08 1009.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.65 35.69 USD |
+2.13
|
$0 0 USD | $179 195.67 USD | $32.65 35.69 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
-0.9
|
$4.69B 5.13B USD | $65 71.05 USD | $6.56 7.17 USD | $6.6 7.21 USD | $4.69B 5.13B USD | 7.50 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-4.13
|
$4.22B 4.61B USD | $450 491.91 USD | $23.4 25.58 USD | $24.6 26.89 USD | $4.22B 4.61B USD | 5.08 | $4.56 4.98 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}