국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (585)
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €886.90 969.5 USD |
+0.02
|
€356.44B 389.64B USD | €416.40K 455.18K USD | €881.70 963.82 USD | €907.50 992.02 USD | €356.44B 389.64B USD | 36.63 | €24.21 26.46 USD | |
| Prosus N.V. PRX.AS | €61.48 67.21 USD |
-0.36
|
€137.60B 150.42B USD | €1.39M 1.52M USD | €60.76 66.42 USD | €61.61 67.35 USD | €137.60B 150.42B USD | 13.75 | €4.47 4.89 USD | |
| Unilever PLC UNA.AS | €52.70 57.61 USD |
-0.04
|
€129.21B 141.25B USD | €722.18K 789.44K USD | €52.70 57.61 USD | €52.94 57.87 USD | €129.21B 141.25B USD | 23.52 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €36.64 40.05 USD |
+1.22
|
€69.46B 75.93B USD | €449.79K 491.68K USD | €36.44 39.83 USD | €36.80 40.23 USD | €69.46B 75.93B USD | 31.05 | €1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | €22.75 24.87 USD |
+0.22
|
€66.22B 72.39B USD | €6.41M 7.01M USD | €22.52 24.61 USD | €22.75 24.87 USD | €66.22B 72.39B USD | 11.37 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,467.20 1603.85 USD |
+8.36
|
€50.85B 55.59B USD | €123.96K 135.5K USD | €1,357.60 1484.04 USD | €1,473.20 1610.41 USD | €50.85B 55.59B USD | 46.31 | €31.68 34.63 USD | |
| Universal Music Group N.V. UMG.AS | €22.56 24.66 USD |
+0.89
|
€42.67B 46.65B USD | €1.48M 1.62M USD | €22.22 24.29 USD | €22.57 24.67 USD | €42.67B 46.65B USD | 16.00 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €70.76 77.35 USD |
+1.55
|
€39.45B 43.13B USD | €667.14K 729.28K USD | €70.26 76.8 USD | €71.06 77.68 USD | €39.45B 43.13B USD | 21.83 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.20 87.67 USD |
+2.43
|
€36.14B 39.5B USD | €24.22K 26.48K USD | €78.70 86.03 USD | €80.10 87.56 USD | €36.14B 39.5B USD | 24.01 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.21 39.58 USD |
+0.67
|
€32.48B 35.5B USD | €1.16M 1.26M USD | €35.98 39.33 USD | €36.44 39.83 USD | €32.48B 35.5B USD | 15.95 | €2.27 2.48 USD | |
| ASM International NV ASM.AS | €533.20 582.86 USD |
-0.37
|
€27.37B 29.91B USD | €122.20K 133.58K USD | €525.40 574.33 USD | €545.00 595.76 USD | €27.37B 29.91B USD | 33.55 | €15.89 17.37 USD | |
| ArcelorMittal S.A. MT.AS | €34.42 37.63 USD |
+1.32
|
€26.18B 28.61B USD | €1.59M 1.74M USD | €33.81 36.96 USD | €34.58 37.8 USD | €26.18B 28.61B USD | 11.70 | €2.94 3.21 USD | |
| Exor N.V. EXO.AS | €76.50 83.62 USD |
+2.41
|
€25.26B 27.61B USD | €143.94K 157.35K USD | €74.90 81.88 USD | €76.70 83.84 USD | €25.26B 27.61B USD | 0 | -€2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | €95.82 104.74 USD |
+2.33
|
€24.18B 26.44B USD | €952.69K 1.04M USD | €93.36 102.06 USD | €95.96 104.9 USD | €24.18B 26.44B USD | 20.13 | €4.76 5.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.04 27.37 USD |
+2.5
|
€23.81B 26.03B USD | €1.30M 1.42M USD | €24.42 26.69 USD | €25.04 27.37 USD | €23.81B 26.03B USD | 156.50 | €0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.09 29.61 USD |
-0.77
|
€22.30B 24.38B USD | €2.76M 3.02M USD | €27.03 29.55 USD | €27.49 30.05 USD | €22.30B 24.38B USD | 10.50 | €2.58 2.82 USD | |
| DSM-Firmenich AG DSFIR.AS | €72.52 79.27 USD |
+3.01
|
€18.43B 20.15B USD | €584.29K 638.7K USD | €70.00 76.52 USD | €72.64 79.41 USD | €18.43B 20.15B USD | 26.66 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €62.15 67.94 USD |
+1.97
|
€17.35B 18.97B USD | €156.82K 171.42K USD | €61.35 67.06 USD | €62.30 68.1 USD | €17.35B 18.97B USD | 19.00 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €60.68 66.33 USD |
-0.23
|
€15.99B 17.48B USD | €353.49K 386.41K USD | €60.28 65.89 USD | €60.78 66.44 USD | €15.99B 17.48B USD | 12.96 | €4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.92
|
€15.41B 16.84B USD | €5.70M 6.23M USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.41B 16.84B USD | 20.74 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.06
|
€15.36B 16.79B USD | €406.99K 444.9K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| HAL Trust HAL.AS | €136.80 149.54 USD |
+0.88
|
€12.41B 13.57B USD | €6.74K 7.37K USD | €135.40 148.01 USD | €136.80 149.54 USD | €12.41B 13.57B USD | 7.17 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.08 63.49 USD |
-0.17
|
€12.00B 13.12B USD | €319.83K 349.62K USD | €57.46 62.81 USD | €58.22 63.64 USD | €12.00B 13.12B USD | 12.70 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.80 150.63 USD |
+0.99
|
€11.65B 12.73B USD | €250.86K 274.22K USD | €136.65 149.38 USD | €139.95 152.98 USD | €11.65B 12.73B USD | 73.68 | €1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | €6.71 7.33 USD |
+1.21
|
€10.50B 11.48B USD | €3.19M 3.48M USD | €6.61 7.22 USD | €6.72 7.35 USD | €10.50B 11.48B USD | 8.59 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €58.04 63.45 USD |
+0.87
|
€10.00B 10.93B USD | €306.98K 335.57K USD | €57.16 62.48 USD | €58.04 63.45 USD | €10.00B 10.93B USD | 175.87 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €18.08 19.76 USD |
+1.57
|
€8.80B 9.62B USD | €75.13K 82.13K USD | €17.88 19.55 USD | €18.08 19.76 USD | €8.80B 9.62B USD | 7.09 | €2.55 2.79 USD | |
| Randstad N.V. RAND.AS | €34.36 37.56 USD |
+2.66
|
€6.02B 6.58B USD | €450.86K 492.85K USD | €33.37 36.48 USD | €34.36 37.56 USD | €6.02B 6.58B USD | 114.53 | €0.30 0.33 USD | |
| InPost S.A. INPST.AS | €10.36 11.32 USD |
+1.67
|
€5.45B 5.96B USD | €712.51K 778.86K USD | €10.27 11.23 USD | €10.46 11.43 USD | €5.45B 5.96B USD | 24.66 | €0.42 0.46 USD | |
| IMCD N.V. IMCD.AS | €83.48 91.25 USD |
+1.34
|
€5.38B 5.88B USD | €199.81K 218.42K USD | €82.60 90.29 USD | €83.80 91.6 USD | €5.38B 5.88B USD | 18.26 | €4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.04 41.58 USD |
+1.12
|
€4.55B 4.97B USD | €98.93K 108.14K USD | €37.64 41.15 USD | €38.14 41.69 USD | €4.55B 4.97B USD | 9.23 | €4.12 4.5 USD | |
| Allfunds Group plc ALLFG.AS | €6.41 7.01 USD |
+0.87
|
€4.05B 4.43B USD | €332.86K 363.86K USD | €6.35 6.94 USD | €6.42 7.02 USD | €4.05B 4.43B USD | 0 | -€0.26 -0.2 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.12 21.99 USD |
0
|
€4.02B 4.39B USD | €56.20K 61.44K USD | €20.13 22 USD | €20.27 22.16 USD | €4.02B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| SBM Offshore N.V. SBMO.AS | €22.36 24.44 USD |
+2.57
|
€3.89B 4.26B USD | €266.16K 290.95K USD | €21.78 23.81 USD | €22.36 24.44 USD | €3.89B 4.26B USD | 12.77 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €36.94 40.38 USD |
+0.71
|
€3.72B 4.07B USD | €274.09K 299.62K USD | €36.60 40.01 USD | €37.10 40.56 USD | €3.72B 4.07B USD | 13.93 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €26.98 29.49 USD |
+1.43
|
€3.02B 3.3B USD | €156.57K 171.15K USD | €26.44 28.9 USD | €26.92 29.43 USD | €3.02B 3.3B USD | 19.69 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €20.36 22.26 USD |
+1.19
|
€2.51B 2.74B USD | €370.48K 404.99K USD | €20.04 21.91 USD | €20.46 22.37 USD | €2.51B 2.74B USD | 8.24 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €30.74 33.6 USD |
+0.13
|
€2.25B 2.46B USD | €86.21K 94.24K USD | €30.38 33.21 USD | €30.82 33.69 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Van Lanschot Kempen NV VLK.AS | €50.40 55.09 USD |
0
|
€2.15B 2.35B USD | €27.08K 29.6K USD | €50.20 54.88 USD | €50.60 55.31 USD | €2.15B 2.35B USD | 16.91 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.54 8.24 USD |
+0.53
|
€2.09B 2.29B USD | €540.96K 591.34K USD | €7.47 8.16 USD | €7.62 8.33 USD | €2.09B 2.29B USD | 18.39 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
+2.09
|
€1.86B 2.04B USD | €75.58K 82.62K USD | €27.80 30.39 USD | €28.34 30.98 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €55.75 60.94 USD |
+0.63
|
€1.70B 1.86B USD | €89.95K 98.32K USD | €55.30 60.45 USD | €56.40 61.65 USD | €1.70B 1.86B USD | 13.69 | €4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
-0.25
|
€1.68B 1.84B USD | €71.10K 77.72K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | €38.50 42.09 USD |
+0.31
|
€1.54B 1.68B USD | €219.99K 240.48K USD | €37.12 40.58 USD | €39.20 42.85 USD | €1.54B 1.68B USD | 24.21 | €1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
0
|
$1.60B — | $10.43K — | $19.00 — | $19.20 — | $1.60B — | 2.40 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.50 28.97 USD |
+1.73
|
€1.44B 1.58B USD | €55.70K 60.89K USD | €26.05 28.48 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.07 | €2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | €18.12 19.81 USD |
+1.34
|
€1.05B 1.15B USD | €143.30K 156.65K USD | €17.81 19.47 USD | €18.13 19.82 USD | €1.05B 1.15B USD | 16.32 | €1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | €23.46 25.64 USD |
+0.34
|
€1.03B 1.12B USD | €74.72K 81.68K USD | €23.32 25.49 USD | €23.58 25.78 USD | €1.03B 1.12B USD | 5.57 | €4.21 4.6 USD | |
| Fugro N.V. FUR.AS | €8.55 9.34 USD |
+3.83
|
€978.95M 1.07B USD | €360.36K 393.92K USD | €8.23 8.99 USD | €8.52 9.31 USD | €978.95M 1.07B USD | 7.43 | €1.15 1.26 USD | |
| Pharming Group N.V. PHARM.AS | €1.41 1.54 USD |
-3.02
|
€966.74M 1.06B USD | €24.52M 26.8M USD | €1.38 1.51 USD | €1.46 1.59 USD | €966.74M 1.06B USD | 0 | €0.00 0 USD | |
| AMG Critical Materials N.V. AMG.AS | €24.92 27.24 USD |
-3.56
|
€896.89M 980.42M USD | €314.36K 343.64K USD | €24.94 27.26 USD | €25.52 27.9 USD | €896.89M 980.42M USD | 25.95 | €0.96 1.05 USD | |
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
0
|
€886.34M 968.89M USD | €30.07K 32.87K USD | €19.14 20.92 USD | €19.34 21.14 USD | €886.34M 968.89M USD | 9.70 | €1.98 2.16 USD | |
| OCI N.V. OCI.AS | €3.31 3.62 USD |
+2.48
|
€718.04M 784.91M USD | €590.79K 645.81K USD | €3.22 3.52 USD | €3.34 3.65 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
+0.84
|
€709.52M 775.61M USD | €41.72K 45.61K USD | €23.90 26.13 USD | €24.25 26.51 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | €97.70 106.8 USD |
-1.01
|
€687.84M 751.9M USD | €4.50K 4.92K USD | €97.20 106.25 USD | €99.00 108.22 USD | €687.84M 751.9M USD | 30.24 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.25 5.74 USD |
+0.19
|
€645.81M 705.95M USD | €108.14K 118.21K USD | €5.21 5.69 USD | €5.29 5.78 USD | €645.81M 705.95M USD | 0 | -€0.14 -0.1 USD | |
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
+0.26
|
€491.64M 537.43M USD | €733.41K 801.72K USD | €0.95 1.04 USD | €0.97 1.06 USD | €491.64M 537.43M USD | 0 | -€0.03 -0.03 USD | |
| B&S Group S.A. BSGR.AS | €5.84 6.38 USD |
-1.68
|
€491.60M 537.38M USD | €26.33K 28.78K USD | €5.77 6.31 USD | €5.94 6.49 USD | €491.60M 537.38M USD | 11.91 | €0.49 0.54 USD | |
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.72
|
€428.39M 468.29M USD | €4.84K 5.29K USD | €20.90 22.85 USD | €21.25 23.23 USD | €428.39M 468.29M USD | 0 | -€1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.46 10.34 USD |
+0.53
|
€417.29M 456.16M USD | €28.25K 30.88K USD | €9.36 10.23 USD | €9.47 10.35 USD | €417.29M 456.16M USD | 16.03 | €0.59 0.64 USD | |
| ForFarmers N.V. FFARM.AS | €4.55 4.97 USD |
-0.76
|
€401.71M 439.12M USD | €68.63K 75.02K USD | €4.51 4.93 USD | €4.58 5.01 USD | €401.71M 439.12M USD | 7.97 | €0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | €7.88 8.61 USD |
-0.51
|
€399.73M 436.95M USD | €75.21K 82.21K USD | €7.77 8.49 USD | €7.95 8.69 USD | €399.73M 436.95M USD | 26.26 | €0.30 0.33 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
+0.25
|
€378.94M 414.23M USD | €29.68K 32.44K USD | €20.35 22.25 USD | €20.55 22.46 USD | €378.94M 414.23M USD | 185.90 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.80 5.25 USD |
-3.03
|
€337.10M 368.5M USD | €141.97K 155.19K USD | €4.77 5.21 USD | €4.96 5.42 USD | €337.10M 368.5M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.76 7.39 USD |
0
|
€247.28M 270.32M USD | €1.76K 1.93K USD | €6.76 7.39 USD | €6.76 7.39 USD | €247.28M 270.32M USD | 6.96 | €0.97 1.06 USD | |
| Kendrion N.V. KENDR.AS | €14.74 16.11 USD |
+5.44
|
€237.30M 259.41M USD | €151.07K 165.14K USD | €14.24 15.57 USD | €15.00 16.4 USD | €237.30M 259.41M USD | 27.29 | €0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | €10.70 11.69 USD |
+2.25
|
€232.54M 254.2M USD | €274.71K 300.3K USD | €10.34 11.3 USD | €10.76 11.76 USD | €232.54M 254.2M USD | 0 | -€0.79 -0.8 USD | |
| MotorK plc MTRK.AS | €4.05 4.43 USD |
-5.37
|
€214.69M 234.69M USD | €6.79K 7.43K USD | €3.95 4.32 USD | €4.18 4.57 USD | €214.69M 234.69M USD | 0 | -€0.23 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | €6.50 7.11 USD |
-0.76
|
€207.03M 226.31M USD | €77.57K 84.8K USD | €6.37 6.96 USD | €6.60 7.21 USD | €207.03M 226.31M USD | 0 | -€1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
+1.99
|
€173.95M 190.15M USD | €144.76K 158.25K USD | €0.69 0.76 USD | €0.72 0.79 USD | €173.95M 190.15M USD | 0 | -€0.10 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.32 5.82 USD |
+1.53
|
€171.01M 186.94M USD | €96.84K 105.86K USD | €5.18 5.66 USD | €5.34 5.84 USD | €171.01M 186.94M USD | 0 | -€0.40 -0.4 USD | |
| NX Filtration N.V. NXFIL.AS | €2.77 3.03 USD |
+0.36
|
€163.14M 178.33M USD | €37.63K 41.13K USD | €2.76 3.02 USD | €2.80 3.06 USD | €163.14M 178.33M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.80 7.43 USD |
+8.33
|
€90.64M 99.08M USD | €443.12K 484.39K USD | €6.38 6.97 USD | €6.74 7.37 USD | €90.64M 99.08M USD | 0 | -€1.93 -2.1 USD | |
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€47.68M 52.12M USD | €400.00 437.25 USD | €3.29 3.6 USD | €3.29 3.6 USD | €47.68M 52.12M USD | 11.34 | €0.29 0.32 USD | |
| Morefield Group N.V. MORE.AS | €0.75 0.82 USD |
-2.6
|
€47.41M 51.82M USD | €11.95K 13.07K USD | €0.73 0.8 USD | €0.78 0.85 USD | €47.41M 51.82M USD | 25.00 | €0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.64 1.79 USD |
-0.49
|
€42.75M 46.73M USD | €17.81K 19.47K USD | €1.61 1.76 USD | €1.63 1.79 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-2.45
|
€37.82M 41.34M USD | €667.70K 729.89K USD | €0.43 0.47 USD | €0.45 0.49 USD | €37.82M 41.34M USD | 0 | -€9.34 -10.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.21 USD |
+4.44
|
€21.10M 23.06M USD | €140.21K 153.26K USD | €0.17 0.19 USD | €0.19 0.21 USD | €21.10M 23.06M USD | 0 | -€0.01 -0.01 USD | |
| Alumexx N.V. ALX.AS | €1.35 1.48 USD |
-2.88
|
€20.04M 21.91M USD | €608.00 664.63 USD | €1.33 1.45 USD | €1.38 1.51 USD | €20.04M 21.91M USD | 0 | -€0.04 -0.04 USD | |
| Ease2pay N.V. EAS2P.AS | €0.47 0.51 USD |
-2.08
|
€11.53M 12.6M USD | €20.81K 22.75K USD | €0.47 0.51 USD | €0.48 0.53 USD | €11.53M 12.6M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.52 0.57 USD |
+0.39
|
€4.38M 4.78M USD | €16.85K 18.42K USD | €0.50 0.55 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €341.25 373.03 USD |
+0.03
|
€0.00 0 USD | €6.30K 6.88K USD | €340.33 372.03 USD | €345.30 377.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.72 1.88 USD |
-0.15
|
€0.00 0 USD | €57.88K 63.27K USD | €1.71 1.87 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €22.46 24.55 USD |
-0.22
|
€0.00 0 USD | €57.00 62.31 USD | €22.74 24.85 USD | €22.89 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.20 0.22 USD |
+6.33
|
€0.00 0 USD | €15.65K 17.1K USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €9.43 10.31 USD |
+0.51
|
€0.00 0 USD | €1.59K 1.73K USD | €9.32 10.18 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €2,095.78 2290.97 USD |
-1.74
|
€0.00 0 USD | €90.00 98.38 USD | €2,040.60 2230.66 USD | €2,230.98 2438.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | €7.28 7.96 USD |
+2.54
|
€5.19B 5.67B USD | €4.71K 5.15K USD | €7.20 7.87 USD | €7.28 7.96 USD | €5.19B 5.67B USD | 8.98 | €0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-2.76
|
€5.13B 5.6B USD | €4.00K 4.38K USD | €27.60 30.17 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€233.70M 255.46M USD | €20.00 21.86 USD | €179.00 195.67 USD | €179.00 195.67 USD | €233.70M 255.46M USD | 11.56 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.50 10.38 USD |
+1.93
|
€174.55M 190.81M USD | €5.13K 5.61K USD | €9.12 9.97 USD | €9.40 10.28 USD | €174.55M 190.81M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
-0.55
|
€81.29M 88.86M USD | €34.00 37.17 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.29M 88.86M USD | 17.26 | €5.27 5.76 USD | |
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
-1.46
|
€64.83M 70.86M USD | €1.00K 1.1K USD | €6.85 7.49 USD | €6.85 7.49 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}