국가: 네덜란드 거래소: Amsterdam 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RELX PLC
REN.AS
NL
|
€27.04 31.21 USD |
-1.74
|
€47.49B 54.82B USD | €1.63M 1.88M USD | €26.96 31.12 USD | €27.66 31.93 USD | €47.49B 54.82B USD | 20.96 | €1.29 1.49 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.20 76.42 USD |
+0.99
|
€21.76B 25.12B USD | €246.57K 284.63K USD | €65.00 75.03 USD | €66.35 76.59 USD | €21.76B 25.12B USD | 0 | -€18.48 -21.3 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.54 65.27 USD |
-3.94
|
€12.63B 14.58B USD | €1.02M 1.18M USD | €56.64 65.38 USD | €58.90 67.99 USD | €12.63B 14.58B USD | 10.02 | €5.64 6.51 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.37 17.74 USD |
+0.2
|
€7.68B 8.87B USD | €685.97K 791.84K USD | €15.33 17.7 USD | €15.39 17.77 USD | €7.68B 8.87B USD | 66.82 | €0.23 0.27 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.39 30.46 USD |
-2.22
|
€4.63B 5.34B USD | €420.36K 485.24K USD | €26.29 30.35 USD | €27.04 31.21 USD | €4.63B 5.34B USD | 16.80 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.14 47.49 USD |
+2.95
|
€4.40B 5.08B USD | €191.80K 221.4K USD | €40.14 46.33 USD | €41.16 47.51 USD | €4.40B 5.08B USD | 30.25 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.45 14.37 USD |
+0.24
|
€3.23B 3.73B USD | €1.03M 1.19M USD | €12.28 14.18 USD | €12.49 14.42 USD | €3.23B 3.73B USD | 15.56 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€117.10 135.17 USD |
+1.04
|
€3.22B 3.71B USD | €64.94K 74.96K USD | €115.50 133.33 USD | €117.10 135.17 USD | €3.22B 3.71B USD | 24.75 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.06 39.32 USD |
-0.12
|
€2.90B 3.34B USD | €120.60K 139.21K USD | €33.80 39.02 USD | €34.38 39.69 USD | €2.90B 3.34B USD | 14.61 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.92 24.15 USD |
+0.67
|
€2.49B 2.87B USD | €428.98K 495.18K USD | €20.54 23.71 USD | €20.94 24.17 USD | €2.49B 2.87B USD | 13.58 | €1.54 1.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-2.21
|
€462.14M 533.46M USD | €3.47M 4M USD | €0.90 1.04 USD | €0.93 1.07 USD | €462.14M 533.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€16.55 19.1 USD |
+4.48
|
€359.85M 415.38M USD | €255.21K 294.59K USD | €15.97 18.43 USD | €16.58 19.14 USD | €359.85M 415.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.90 7.96 USD |
-3.36
|
€347.30M 400.9M USD | €177.00K 204.32K USD | €6.89 7.95 USD | €7.11 8.21 USD | €347.30M 400.9M USD | 115.00 | €0.06 0.07 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.05 23.14 USD |
-0.74
|
€316.90M 365.81M USD | €7.88K 9.1K USD | €20.05 23.14 USD | €20.30 23.43 USD | €316.90M 365.81M USD | 20.25 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.89 4.49 USD |
+2.37
|
€257.09M 296.77M USD | €55.39K 63.93K USD | €3.77 4.35 USD | €3.88 4.48 USD | €257.09M 296.77M USD | 0 | -€0.21 -0.2 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.30 3.81 USD |
+2.48
|
€191.58M 221.15M USD | €45.40K 52.41K USD | €3.22 3.72 USD | €3.30 3.81 USD | €191.58M 221.15M USD | 0 | -€0.44 -0.5 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.01 6.94 USD |
+0.5
|
€179.63M 207.35M USD | €43.32K 50.01K USD | €5.92 6.83 USD | €6.05 6.98 USD | €179.63M 207.35M USD | 0 | -€1.32 -1.5 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.89 1.03 USD |
-1.11
|
€55.18M 63.7M USD | €1.38K 1.59K USD | €0.89 1.03 USD | €0.90 1.04 USD | €55.18M 63.7M USD | 17.80 | €0.05 0.06 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
+1.89
|
€280.77M 324.1M USD | €37.00 42.71 USD | €214.00 247.03 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}