국가: 네덜란드 거래소: Amsterdam 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.55 20.27 USD |
+0.17
|
$55.59B 60.77B USD | $2.42M 2.64M USD | $18.41 20.13 USD | $18.55 20.28 USD | $55.59B 60.77B USD | 9.41 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.17 25.33 USD |
+0.09
|
$19.3B 21.1B USD | $862.66K 943K USD | $23.08 25.23 USD | $23.28 25.45 USD | $19.3B 21.1B USD | 8.77 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $57.06 62.37 USD |
0
|
$15.26B 16.68B USD | $265.68K 290.43K USD | $56.78 62.07 USD | $57.32 62.66 USD | $15.26B 16.68B USD | 10.22 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.84 61.04 USD |
-0.82
|
$11.68B 12.77B USD | $137.74K 150.57K USD | $55.4 60.56 USD | $55.9 61.11 USD | $11.68B 12.77B USD | 12.71 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121.6 132.93 USD |
+0.33
|
$10.98B 12.01B USD | $10.4K 11.37K USD | $121.4 132.71 USD | $121.8 133.14 USD | $10.98B 12.01B USD | 9.08 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.89 USD |
+0.32
|
$10.15B 11.1B USD | $1.58M 1.73M USD | $6.23 6.81 USD | $6.31 6.89 USD | $10.15B 11.1B USD | 17.04 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $5.76 6.3 USD |
+1.5
|
$3.51B 3.84B USD | $112.81K 123.32K USD | $5.68 6.2 USD | $5.75 6.28 USD | $3.51B 3.84B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.6 61.87 USD |
-0.87
|
$2.4B 2.62B USD | $25.39K 27.76K USD | $56.5 61.76 USD | $57.2 62.53 USD | $2.4B 2.62B USD | 18.25 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $29.46 32.2 USD |
+1.1
|
$1.27B 1.39B USD | $51.65K 56.46K USD | $29.04 31.74 USD | $29.48 32.23 USD | $1.27B 1.39B USD | 8.27 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.9 — |
-0.7
|
$1.23B — | $76 — | $13.9 — | $14.1 — | $1.23B — | 3.52 | $3.94 — | |
| Volta Finance Ord VTA.AS | $6.4 7 USD |
-1.54
|
$234.85M 256.72M USD | $9.72K 10.63K USD | $6.4 7 USD | $6.48 7.08 USD | $234.85M 256.72M USD | 4.84 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
-3.32
|
$3.14M 3.43M USD | $92.12K 100.7K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.14M 3.43M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $24.2 26.45 USD |
0
|
$4.4B 4.81B USD | $605 661.35 USD | $23.4 25.58 USD | $24.6 26.89 USD | $4.4B 4.81B USD | 5.53 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.1 6.67 USD |
0
|
$58.58M 64.04M USD | $4.25K 4.65K USD | $6.1 6.67 USD | $6.1 6.67 USD | $58.58M 64.04M USD | 8.59 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
0
|
$48.22M 52.71M USD | $432 472.23 USD | $9.15 10 USD | $9.15 10 USD | $48.22M 52.71M USD | 18.03 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
+1.06
|
$11.96M 13.08M USD | $440 480.98 USD | $4.7 5.14 USD | $4.74 5.18 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $330 360.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}