국가: 네덜란드 거래소: Amsterdam 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.36 20.07 USD |
+0.23
|
$54.69B 59.78B USD | $7.77M 8.49M USD | $18.26 19.96 USD | $18.44 20.16 USD | $54.69B 59.78B USD | 9.32 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.95 25.09 USD |
+0.04
|
$19.21B 21B USD | $2.2M 2.4M USD | $22.87 25 USD | $23.07 25.22 USD | $19.21B 21B USD | 8.69 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $56.06 61.28 USD |
+0.39
|
$14.99B 16.39B USD | $573.07K 626.44K USD | $55.8 61 USD | $56.26 61.5 USD | $14.99B 16.39B USD | 10.04 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.26 60.41 USD |
+0.14
|
$11.57B 12.65B USD | $274.6K 300.17K USD | $55.14 60.28 USD | $55.48 60.65 USD | $11.57B 12.65B USD | 12.58 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
+0.5
|
$10.88B 11.89B USD | $6.17K 6.74K USD | $119.6 130.74 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.99 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $5.98 6.54 USD |
+1.08
|
$9.47B 10.36B USD | $3.76M 4.11M USD | $5.91 6.46 USD | $5.99 6.55 USD | $9.47B 10.36B USD | 16.16 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.44 7.04 USD |
+1.9
|
$3.97B 4.34B USD | $751.14K 821.09K USD | $6.32 6.9 USD | $6.45 7.05 USD | $3.97B 4.34B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.6 58.59 USD |
+2.1
|
$2.31B 2.53B USD | $79.89K 87.33K USD | $52.6 57.5 USD | $53.9 58.92 USD | $2.31B 2.53B USD | 17.29 | $3.1 3.39 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
-0.93
|
$1.4B — | $3.29K — | $16.05 — | $16.2 — | $1.4B — | 4.07 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $29.44 32.18 USD |
+1.1
|
$1.27B 1.39B USD | $147.5K 161.24K USD | $29.16 31.88 USD | $29.74 32.51 USD | $1.27B 1.39B USD | 8.26 | $3.56 3.89 USD | |
| Volta Finance Limited VTA.AS | $6.52 7.13 USD |
-0.31
|
$238.51M 260.72M USD | $12.69K 13.87K USD | $6.48 7.08 USD | $6.58 7.19 USD | $238.51M 260.72M USD | 4.93 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+0.76
|
$3.16M 3.45M USD | $2.12K 2.32K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $7.41K 8.1K USD | $23.6 25.8 USD | $24.4 26.67 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.45 7.05 USD |
+4.03
|
$61.95M 67.71M USD | $9.3K 10.16K USD | $6.1 6.67 USD | $6.45 7.05 USD | $61.95M 67.71M USD | 9.08 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
0
|
$49.8M 54.43M USD | $1.49K 1.62K USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.8M 54.43M USD | 18.52 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.55 4.97 USD |
-5.21
|
$11.46M 12.53M USD | $4 4.37 USD | $4.55 4.97 USD | $4.55 4.97 USD | $11.46M 12.53M USD | 2.43 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.45 9.24 USD |
0
|
$8.46M 9.25M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.46M 9.25M USD | 24.14 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}