국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
0
|
€7.55B 8.72B USD | €949.00 1.1K USD | €9.42 10.87 USD | €9.62 11.1 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.49 10.95 USD |
+0.53
|
€7.48B 8.64B USD | €289.90K 334.64K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.48B 8.64B USD | 12.16 | €0.78 0.9 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.80 30.94 USD |
+0.98
|
€2.81B 3.25B USD | €50.79K 58.63K USD | €26.58 30.68 USD | €26.86 31.01 USD | €2.81B 3.25B USD | 15.22 | €1.76 2.03 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.20 14.08 USD |
+1.33
|
€1.68B 1.94B USD | €58.18K 67.15K USD | €12.00 13.85 USD | €12.21 14.09 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.56 20.27 USD |
+1.62
|
€1.48B 1.7B USD | €40.57K 46.83K USD | €17.24 19.9 USD | €17.58 20.29 USD | €1.48B 1.7B USD | 26.60 | €0.66 0.76 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.12 15.14 USD |
-0.46
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.06B 1.22B USD | 33.64 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.81 3.25 USD |
+1.3
|
€998.69M 1.15B USD | €108.92K 125.73K USD | €2.76 3.19 USD | €2.83 3.26 USD | €998.69M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
+0.61
|
€765.24M 883.35M USD | €7.25K 8.36K USD | €40.65 46.92 USD | €41.15 47.5 USD | €765.24M 883.35M USD | 28.24 | €1.45 1.67 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.56 12.19 USD |
+3.33
|
€427.48M 493.46M USD | €10.43K 12.04K USD | €10.22 11.8 USD | €10.58 12.21 USD | €427.48M 493.46M USD | 17.03 | €0.62 0.72 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €437.00 504.44 USD | €14.65 16.91 USD | €14.90 17.2 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+0.83
|
€154.26M 178.06M USD | €1.28K 1.47K USD | €7.23 8.35 USD | €7.36 8.5 USD | €154.26M 178.06M USD | 17.04 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.06 3.53 USD |
-0.97
|
€136.81M 157.92M USD | €27.62K 31.89K USD | €3.05 3.52 USD | €3.10 3.58 USD | €136.81M 157.92M USD | 11.33 | €0.27 0.31 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
-0.91
|
€77.07M 88.97M USD | €1.98K 2.29K USD | €4.34 5.01 USD | €4.41 5.09 USD | €77.07M 88.97M USD | 11.12 | €0.39 0.45 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.76 USD |
-0.91
|
€58.38M 67.39M USD | €8.60K 9.92K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.38M 67.39M USD | 152.59 | €0.01 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.23 1.41 USD |
+0.82
|
€46.71M 53.92M USD | €7.06K 8.15K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.71M 53.92M USD | 0 | -€0.23 -0.2 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.19 USD |
+2.45
|
€26.80M 30.93M USD | €30.48K 35.18K USD | €0.16 0.18 USD | €0.17 0.2 USD | €26.80M 30.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-2.16
|
€22.52M 26M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €22.52M 26M USD | 0 | -€0.78 -0.9 USD | ||
|
Duell Oyj
DUELL.HE
FI
|
€1.86 2.15 USD |
-1.06
|
€9.64M 11.13M USD | €2.92K 3.37K USD | €1.86 2.15 USD | €1.95 2.25 USD | €9.64M 11.13M USD | 0 | -€0.61 -0.7 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.51 0.59 USD |
-0.39
|
€2.37M 2.73M USD | €110.00 126.98 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.37M 2.73M USD | 0 | -€0.82 -0.9 USD | ||
|
Metsä Board Oyj
METSA.HE
FI
|
€4.31 4.98 USD |
-0.69
|
€1.53B 1.77B USD | €1.05K 1.21K USD | €4.25 4.91 USD | €4.45 5.14 USD | €1.53B 1.77B USD | 0 | -€0.46 -0.5 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.30 17.66 USD |
-0.97
|
€510.83M 589.67M USD | €114.00 131.59 USD | €15.05 17.37 USD | €15.30 17.66 USD | €510.83M 589.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Saga Furs Oyj
SAGCV.HE
FI
|
€14.70 16.97 USD |
-2.97
|
€51.99M 60.02M USD | €1.30K 1.5K USD | €14.70 16.97 USD | €15.20 17.55 USD | €51.99M 60.02M USD | 14.69 | €1.00 1.15 USD | ||
|
Honkarakenne Oyj
HONBS.HE
FI
|
€2.86 3.3 USD |
-2.05
|
€16.85M 19.45M USD | €6.39K 7.38K USD | €2.85 3.29 USD | €2.94 3.39 USD | €16.85M 19.45M USD | 0 | -€0.70 -0.8 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.76 2.03 USD |
+7.32
|
€2.28M 2.63M USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.28M 2.63M USD | 4.51 | €0.39 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}