국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $34.36 37.56 USD |
+0.76
|
$3.61B 3.94B USD | $169.98K 185.81K USD | $33.94 37.1 USD | $34.36 37.56 USD | $3.61B 3.94B USD | 14.81 | $2.32 2.54 USD | |
| Metsä Board Oyj METSB.HE | $3.48 3.81 USD |
-0.85
|
$1.31B 1.43B USD | $216.47K 236.63K USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.31B 1.43B USD | 348.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
+1.12
|
$1.17B 1.28B USD | $4.29K 4.69K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+0.98
|
$1.13B 1.23B USD | $68.75K 75.15K USD | $13.25 14.48 USD | $13.48 14.74 USD | $1.13B 1.23B USD | 23.49 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.6 7.21 USD |
-0.83
|
$909.27M 993.95M USD | $461.93K 504.95K USD | $6.54 7.14 USD | $6.65 7.27 USD | $909.27M 993.95M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.9 52.36 USD |
-0.83
|
$895.2M 978.57M USD | $13.33K 14.57K USD | $47.75 52.2 USD | $48.3 52.8 USD | $895.2M 978.57M USD | 35.74 | $1.34 1.46 USD | |
| Marimekko Oyj MEKKO.HE | $13.22 14.45 USD |
+2.64
|
$536.35M 586.31M USD | $29.29K 32.02K USD | $12.8 13.99 USD | $13.36 14.6 USD | $536.35M 586.31M USD | 22.03 | $0.6 0.66 USD | |
| NoHo Partners Oyj NOHO.HE | $9.44 10.32 USD |
-1.46
|
$198.66M 217.16M USD | $5.74K 6.28K USD | $9.44 10.32 USD | $9.64 10.54 USD | $198.66M 217.16M USD | 15.73 | $0.6 0.66 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $47.29K 51.69K USD | $2.63 2.87 USD | $2.7 2.95 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Orthex Oyj ORTHEX.HE | $4.87 5.32 USD |
-5.25
|
$86.49M 94.54M USD | $68.91K 75.32K USD | $4.67 5.1 USD | $4.92 5.38 USD | $86.49M 94.54M USD | 14.32 | $0.34 0.37 USD | |
| Kamux Oyj KAMUX.HE | $2.09 2.28 USD |
+1.71
|
$83.14M 90.88M USD | $187.22K 204.66K USD | $2 2.19 USD | $2.11 2.3 USD | $83.14M 90.88M USD | 17.37 | $0.12 0.13 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.27 1.38 USD |
-1.17
|
$49.18M 53.76M USD | $43.96K 48.05K USD | $1.27 1.38 USD | $1.29 1.41 USD | $49.18M 53.76M USD | 0 | -$0.07 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.48 7.08 USD |
-0.92
|
$33.44M 36.55M USD | $838 916.05 USD | $6.4 7 USD | $6.84 7.48 USD | $33.44M 36.55M USD | 0 | -$0.79 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $0.39 0.42 USD |
+0.13
|
$20.29M 22.18M USD | $38.08K 41.62K USD | $0.38 0.42 USD | $0.39 0.42 USD | $20.29M 22.18M USD | 0 | -$0.32 -0.3 USD | |
| Metsä Board Oyj METSA.HE | $5.72 6.25 USD |
-1.04
|
$1.31B 1.43B USD | $1.29K 1.41K USD | $5.52 6.03 USD | $5.8 6.34 USD | $1.31B 1.43B USD | 572.00 | $0.01 0.01 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $15.3 16.72 USD |
-2.55
|
$276.33M 302.06M USD | $4.51K 4.92K USD | $15.3 16.72 USD | $15.8 17.27 USD | $276.33M 302.06M USD | 15.45 | $0.99 1.08 USD | |
| Saga Furs Oyj SAGCV.HE | $8.75 9.56 USD |
-1.69
|
$30.95M 33.83M USD | $132 144.29 USD | $8.75 9.56 USD | $8.8 9.62 USD | $30.95M 33.83M USD | 11.98 | $0.73 0.8 USD | |
| Fondia Oyj FONDIA.HE | $4.6 5.03 USD |
-0.65
|
$17.2M 18.8M USD | $2.66K 2.91K USD | $4.58 5.01 USD | $4.63 5.06 USD | $17.2M 18.8M USD | 28.75 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.7 2.95 USD |
+0.37
|
$15.9M 17.39M USD | $357 390.25 USD | $2.7 2.95 USD | $2.8 3.06 USD | $15.9M 17.39M USD | 0 | -$0.37 -0.4 USD | |
| Martela Oyj MARAS.HE | $0.78 0.85 USD |
+2.37
|
$3.6M 3.93M USD | $5.84K 6.38K USD | $0.75 0.82 USD | $0.78 0.85 USD | $3.6M 3.93M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.72 1.88 USD |
0
|
$2.22M 2.43M USD | $247 270 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.22M 2.43M USD | 4.19 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}