국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $32.06 35.05 USD |
-0.06
|
$3.37B 3.68B USD | $91.66K 100.19K USD | $32 34.98 USD | $32.22 35.22 USD | $3.37B 3.68B USD | 13.81 | $2.32 2.54 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
-2.61
|
$1.19B 1.3B USD | $199.82K 218.43K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
-0.85
|
$1.13B 1.24B USD | $15.4K 16.83K USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.13B 1.24B USD | 99.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
-0.38
|
$1.1B 1.21B USD | $18.54K 20.27K USD | $13.07 14.29 USD | $13.17 14.4 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $49.65 54.27 USD |
+0.2
|
$927.98M 1.01B USD | $6.53K 7.14K USD | $49 53.56 USD | $49.85 54.49 USD | $927.98M 1.01B USD | 37.05 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $196.54K 214.84K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| Marimekko Oyj MEKKO.HE | $13.42 14.67 USD |
-0.3
|
$544.47M 595.18M USD | $7.4K 8.08K USD | $13.44 14.69 USD | $13.58 14.84 USD | $544.47M 595.18M USD | 23.13 | $0.58 0.63 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-1.91
|
$194.03M 212.1M USD | $5.43K 5.93K USD | $9.2 10.06 USD | $9.44 10.32 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $109.33K 119.51K USD | $2.62 2.86 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Orthex Oyj ORTHEX.HE | $4.8 5.25 USD |
-0.62
|
$85.24M 93.18M USD | $2.54K 2.77K USD | $4.83 5.28 USD | $4.92 5.38 USD | $85.24M 93.18M USD | 15.00 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
-0.25
|
$80.34M 87.83M USD | $40.71K 44.5K USD | $1.98 2.16 USD | $2.03 2.21 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $39.12K 42.76K USD | $1.23 1.34 USD | $1.26 1.37 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.6 7.21 USD |
-0.9
|
$34.06M 37.23M USD | $665 726.93 USD | $6.54 7.15 USD | $6.6 7.21 USD | $34.06M 37.23M USD | 0 | -$0.79 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $0.4899 0.54 USD |
-1.01
|
$25.63M 28.01M USD | $17.16K 18.75K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $25.63M 28.01M USD | 0 | -$0.32 -0.3 USD | |
| Metsä Board Oyj METSA.HE | $5.54 6.06 USD |
+0.36
|
$1.22B 1.34B USD | $922 1.01K USD | $5.52 6.03 USD | $5.54 6.06 USD | $1.22B 1.34B USD | 554.00 | $0.01 0.01 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $14.7 16.07 USD |
+1.38
|
$265.49M 290.22M USD | $2.29K 2.5K USD | $14.65 16.01 USD | $14.75 16.12 USD | $265.49M 290.22M USD | 13.48 | $1.09 1.19 USD | |
| Saga Furs Oyj SAGCV.HE | $9.65 10.55 USD |
+0.52
|
$34.13M 37.31M USD | $2.01K 2.19K USD | $9.05 9.89 USD | $9.85 10.77 USD | $34.13M 37.31M USD | 13.21 | $0.73 0.8 USD | |
| Honkarakenne Oyj HONBS.HE | $3.04 3.32 USD |
+4.83
|
$17.91M 19.57M USD | $2.67K 2.92K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.91M 19.57M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.78 5.23 USD |
-0.21
|
$17.87M 19.54M USD | $150 163.97 USD | $4.78 5.23 USD | $4.78 5.23 USD | $17.87M 19.54M USD | 29.87 | $0.16 0.17 USD | |
| Martela Oyj MARAS.HE | $0.8199 0.9 USD |
-5.09
|
$3.8M 4.16M USD | $4.63K 5.06K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $3.8M 4.16M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.66 1.81 USD |
-2.92
|
$2.15M 2.35M USD | $356 389.16 USD | $1.63 1.78 USD | $1.68 1.84 USD | $2.15M 2.35M USD | 4.14 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}