국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $28.4 31.05 USD |
-0.35
|
$3.01B 3.29B USD | $68.34K 74.7K USD | $28.16 30.78 USD | $28.48 31.13 USD | $3.01B 3.29B USD | 14.94 | $1.9 2.08 USD | |
| Puuilo Oyj PUUILO.HE | $14.01 15.31 USD |
+0.57
|
$1.18B 1.29B USD | $23.34K 25.51K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.18B 1.29B USD | 22.59 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.23 9 USD |
-2.26
|
$1.15B 1.25B USD | $226.17K 247.23K USD | $8.19 8.95 USD | $8.4 9.18 USD | $1.15B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $2.88 3.15 USD |
+0.98
|
$1.1B 1.2B USD | $153.05K 167.31K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.02 14.23 USD |
-0.91
|
$1.05B 1.15B USD | $2.45K 2.67K USD | $13 14.21 USD | $13.1 14.32 USD | $1.05B 1.15B USD | 40.68 | $0.32 0.35 USD | |
| Harvia Oyj HARVIA.HE | $35.4 38.7 USD |
-1.12
|
$661.64M 723.26M USD | $12.74K 13.93K USD | $35.1 38.37 USD | $35.8 39.13 USD | $661.64M 723.26M USD | 28.09 | $1.26 1.38 USD | |
| Musti Group Oyj MUSTI.HE | $18.24 19.94 USD |
+0.88
|
$609M 665.71M USD | $843 921.51 USD | $17.96 19.63 USD | $18.24 19.94 USD | $609M 665.71M USD | 165.81 | $0.11 0.12 USD | |
| Marimekko Oyj MEKKO.HE | $12.54 13.71 USD |
-0.95
|
$510.36M 557.9M USD | $15.71K 17.17K USD | $12.52 13.69 USD | $12.74 13.93 USD | $510.36M 557.9M USD | 20.55 | $0.61 0.67 USD | |
| Relais Group Oyj RELAIS.HE | $15.9 17.38 USD |
-1.24
|
$297.59M 325.31M USD | $2.27K 2.48K USD | $15.9 17.38 USD | $16.15 17.65 USD | $297.59M 325.31M USD | 17.28 | $0.92 1.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | $4 4.37 USD |
+0.76
|
$180.99M 197.85M USD | $27.65K 30.23K USD | $3.92 4.29 USD | $4 4.37 USD | $180.99M 197.85M USD | 17.39 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $7.96 8.7 USD |
-4.56
|
$167.51M 183.11M USD | $28.92K 31.61K USD | $7.92 8.66 USD | $8.2 8.96 USD | $167.51M 183.11M USD | 13.04 | $0.61 0.67 USD | |
| Orthex Oyj ORTHEX.HE | $4.66 5.09 USD |
+0.65
|
$83.47M 91.25M USD | $4.65K 5.09K USD | $4.6 5.03 USD | $4.68 5.12 USD | $83.47M 91.25M USD | 14.56 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.92 2.1 USD |
-2.34
|
$78.82M 86.16M USD | $12.6K 13.78K USD | $1.91 2.09 USD | $1.97 2.15 USD | $78.82M 86.16M USD | 0 | -$0.01 -0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.22 1.33 USD |
0
|
$47.43M 51.85M USD | $29.93K 32.71K USD | $1.2 1.31 USD | $1.23 1.34 USD | $47.43M 51.85M USD | 0 | -$0.12 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
-1.33
|
$28.14M 30.76M USD | $15.3K 16.72K USD | $0.52 0.56 USD | $0.53 0.58 USD | $28.14M 30.76M USD | 0 | -$0.64 -0.6 USD | |
| Fondia Oyj FONDIA.HE | $4.51 4.93 USD |
-0.66
|
$16.86M 18.43M USD | $897 980.54 USD | $4.51 4.93 USD | $4.55 4.97 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Duell Oyj DUELL.HE | $3.24 3.54 USD |
+0.62
|
$16.77M 18.33M USD | $2.06K 2.25K USD | $3.18 3.48 USD | $3.25 3.55 USD | $16.77M 18.33M USD | 0 | -$0.18 -0.1 USD | |
| Martela Oyj MARAS.HE | $1.06 1.15 USD |
+3.43
|
$5.1M 5.57M USD | $4.6K 5.02K USD | $1.02 1.11 USD | $1.06 1.16 USD | $5.1M 5.57M USD | 0 | -$1.37 -1.4 USD | |
| Metsä Board Oyj METSA.HE | $4.7 5.14 USD |
-0.84
|
$1.09B 1.19B USD | $851 930.26 USD | $4.54 4.96 USD | $4.7 5.14 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Saga Furs Oyj SAGCV.HE | $6.55 7.16 USD |
-0.76
|
$23.34M 25.51M USD | $374 408.83 USD | $6.55 7.16 USD | $6.65 7.27 USD | $23.34M 25.51M USD | 0 | -$0.04 -0.04 USD | |
| Honkarakenne Oyj HONBS.HE | $2.61 2.85 USD |
-3.69
|
$14.59M 15.95M USD | $12.61K 13.78K USD | $2.51 2.74 USD | $2.75 3.01 USD | $14.59M 15.95M USD | 0 | -$0.3 -0.3 USD | |
| Piippo Oyj PIIPPO.HE | $2.06 2.25 USD |
-0.96
|
$2.74M 3M USD | $2.08K 2.27K USD | $2 2.19 USD | $2.06 2.25 USD | $2.74M 3M USD | 4.29 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}