국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $28.32 30.96 USD |
-0.63
|
$3.01B 3.29B USD | $19.93K 21.78K USD | $28.16 30.78 USD | $28.38 31.02 USD | $3.01B 3.29B USD | 14.90 | $1.9 2.08 USD | |
| Puuilo Oyj PUUILO.HE | $13.98 15.28 USD |
+0.36
|
$1.18B 1.29B USD | $5.3K 5.79K USD | $13.92 15.22 USD | $14 15.3 USD | $1.18B 1.29B USD | 22.54 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.32 9.09 USD |
-1.19
|
$1.16B 1.27B USD | $36.44K 39.83K USD | $8.31 9.08 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $2.85 3.12 USD |
+0.14
|
$1.09B 1.19B USD | $37.69K 41.2K USD | $2.82 3.08 USD | $2.85 3.12 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.1 14.32 USD |
-0.3
|
$1.06B 1.15B USD | $531 580.45 USD | $13.08 14.3 USD | $13.1 14.32 USD | $1.06B 1.15B USD | 40.93 | $0.32 0.35 USD | |
| Harvia Oyj HARVIA.HE | $35.5 38.81 USD |
-0.84
|
$663.51M 725.31M USD | $1.73K 1.89K USD | $35.3 38.59 USD | $35.8 39.13 USD | $663.51M 725.31M USD | 28.17 | $1.26 1.38 USD | |
| Musti Group Oyj MUSTI.HE | $17.96 19.63 USD |
-0.66
|
$599.65M 655.49M USD | $3 3.28 USD | $17.96 19.63 USD | $17.96 19.63 USD | $599.65M 655.49M USD | 163.27 | $0.11 0.12 USD | |
| Marimekko Oyj MEKKO.HE | $12.6 13.77 USD |
-0.47
|
$512.8M 560.56M USD | $4.77K 5.21K USD | $12.56 13.73 USD | $12.74 13.93 USD | $512.8M 560.56M USD | 20.65 | $0.61 0.67 USD | |
| Relais Group Oyj RELAIS.HE | $16.15 17.65 USD |
+0.31
|
$302.27M 330.42M USD | $591 646.04 USD | $16.15 17.65 USD | $16.15 17.65 USD | $302.27M 330.42M USD | 17.55 | $0.92 1.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.96 4.33 USD |
-0.25
|
$179.18M 195.87M USD | $4.86K 5.31K USD | $3.92 4.29 USD | $3.97 4.34 USD | $179.18M 195.87M USD | 17.21 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $8.08 8.83 USD |
-3.12
|
$170.04M 185.88M USD | $10.91K 11.92K USD | $8.06 8.81 USD | $8.2 8.96 USD | $170.04M 185.88M USD | 13.24 | $0.61 0.67 USD | |
| Orthex Oyj ORTHEX.HE | $4.66 5.09 USD |
+0.65
|
$83.47M 91.25M USD | $1.62K 1.78K USD | $4.62 5.05 USD | $4.68 5.12 USD | $83.47M 91.25M USD | 14.56 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.96 2.15 USD |
-0.3
|
$80.46M 87.96M USD | $5.25K 5.74K USD | $1.96 2.14 USD | $1.97 2.15 USD | $80.46M 87.96M USD | 0 | -$0.01 -0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
-1.23
|
$46.85M 51.21M USD | $8.85K 9.67K USD | $1.2 1.31 USD | $1.22 1.33 USD | $46.85M 51.21M USD | 0 | -$0.12 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.53 0.58 USD |
0
|
$28.52M 31.18M USD | $2.03K 2.22K USD | $0.53 0.57 USD | $0.53 0.58 USD | $28.52M 31.18M USD | 0 | -$0.64 -0.6 USD | |
| Fondia Oyj FONDIA.HE | $4.52 4.94 USD |
-0.44
|
$16.9M 18.48M USD | $747 816.57 USD | $4.52 4.94 USD | $4.55 4.97 USD | $16.9M 18.48M USD | 0 | -$0.01 -0.01 USD | |
| Duell Oyj DUELL.HE | $3.22 3.52 USD |
-0.62
|
$16.67M 18.22M USD | $15.75K 17.22K USD | $3.18 3.48 USD | $3.28 3.59 USD | $16.67M 18.22M USD | 0 | -$0.18 -0.1 USD | |
| Martela Oyj MARAS.HE | $1.05 1.15 USD |
+2.94
|
$5.07M 5.55M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.07M 5.55M USD | 0 | -$1.37 -1.4 USD | |
| Metsä Board Oyj METSA.HE | $4.61 5.04 USD |
-2.74
|
$1.07B 1.17B USD | $691 755.36 USD | $4.54 4.96 USD | $4.69 5.13 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Saga Furs Oyj SAGCV.HE | $6.6 7.21 USD |
0
|
$23.52M 25.71M USD | $4.08K 4.46K USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Honkarakenne Oyj HONBS.HE | $2.75 3.01 USD |
+1.48
|
$15.37M 16.81M USD | $10.46K 11.43K USD | $2.51 2.74 USD | $2.75 3.01 USD | $15.37M 16.81M USD | 0 | -$0.3 -0.3 USD | |
| Piippo Oyj PIIPPO.HE | $2.08 2.27 USD |
0
|
$2.77M 3.03M USD | $126 137.74 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.77M 3.03M USD | 4.33 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}