국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $32.04 35.02 USD |
0
|
$3.36B 3.68B USD | $221.69K 242.34K USD | $31.64 34.59 USD | $32.38 35.4 USD | $3.36B 3.68B USD | 15.04 | $2.13 2.33 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.58 USD |
-0.36
|
$1.24B 1.36B USD | $375.5K 410.48K USD | $3.24 3.54 USD | $3.35 3.66 USD | $1.24B 1.36B USD | 46.82 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.68 16.05 USD |
+2.95
|
$1.19B 1.3B USD | $3.77K 4.13K USD | $14.32 15.65 USD | $14.8 16.18 USD | $1.19B 1.3B USD | 44.48 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.26 13.4 USD |
+0.33
|
$1.03B 1.13B USD | $32.64K 35.68K USD | $12.12 13.25 USD | $12.29 13.43 USD | $1.03B 1.13B USD | 21.50 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.94 7.58 USD |
+1.46
|
$956.13M 1.05B USD | $476.15K 520.5K USD | $6.87 7.51 USD | $6.97 7.62 USD | $956.13M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $40 43.73 USD |
+1.14
|
$747.56M 817.18M USD | $13.56K 14.83K USD | $39.65 43.34 USD | $40.55 44.33 USD | $747.56M 817.18M USD | 31.00 | $1.29 1.41 USD | |
| Marimekko Oyj MEKKO.HE | $12.26 13.4 USD |
+3.37
|
$497.41M 543.73M USD | $31.49K 34.42K USD | $11.86 12.96 USD | $12.3 13.45 USD | $497.41M 543.73M USD | 20.43 | $0.6 0.66 USD | |
| NoHo Partners Oyj NOHO.HE | $9.17 10.02 USD |
+0.22
|
$192.98M 210.95M USD | $3.47K 3.79K USD | $9.15 10 USD | $9.22 10.08 USD | $192.98M 210.95M USD | 17.30 | $0.53 0.58 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.34 2.56 USD |
-3.31
|
$105.93M 115.79M USD | $81.53K 89.12K USD | $2.33 2.55 USD | $2.46 2.69 USD | $105.93M 115.79M USD | 58.50 | $0.04 0.04 USD | |
| Kamux Oyj KAMUX.HE | $2.36 2.58 USD |
-0.84
|
$94.1M 102.87M USD | $14.09K 15.41K USD | $2.33 2.55 USD | $2.39 2.61 USD | $94.1M 102.87M USD | 19.66 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.06 5.53 USD |
0
|
$89.86M 98.23M USD | $3.54K 3.87K USD | $5.04 5.51 USD | $5.12 5.6 USD | $89.86M 98.23M USD | 14.88 | $0.34 0.37 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.35 1.48 USD |
-0.37
|
$52.48M 57.37M USD | $15.25K 16.67K USD | $1.35 1.48 USD | $1.41 1.54 USD | $52.48M 57.37M USD | 0 | -$0.07 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.42 7.02 USD |
+0.63
|
$33.13M 36.22M USD | $3.24K 3.54K USD | $6.26 6.84 USD | $6.42 7.02 USD | $33.13M 36.22M USD | 0 | -$0.79 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $0.39 0.43 USD |
-4.88
|
$20.4M 22.3M USD | $45.14K 49.35K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $20.4M 22.3M USD | 0 | -$0.32 -0.3 USD | |
| Metsä Board Oyj METSA.HE | $5.83 6.37 USD |
+3.2
|
$1.29B 1.41B USD | $1.39K 1.52K USD | $5.7 6.23 USD | $5.96 6.51 USD | $1.29B 1.41B USD | 83.29 | $0.07 0.08 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $13.6 14.86 USD |
-2.52
|
$245.59M 268.46M USD | $1.01K 1.1K USD | $13.6 14.86 USD | $13.74 15.02 USD | $245.59M 268.46M USD | 13.73 | $0.99 1.08 USD | |
| Saga Furs Oyj SAGCV.HE | $10.3 11.26 USD |
+0.27
|
$36.43M 39.82M USD | $3K 3.28K USD | $10.29 11.25 USD | $10.52 11.5 USD | $36.43M 39.82M USD | 14.10 | $0.73 0.8 USD | |
| Fondia Oyj FONDIA.HE | $4.65 5.08 USD |
+1.53
|
$17.39M 19.01M USD | $15.36K 16.79K USD | $4.65 5.08 USD | $4.84 5.29 USD | $17.39M 19.01M USD | 29.06 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.8 3.06 USD |
+2.55
|
$16.49M 18.03M USD | $466 509.4 USD | $2.7 2.95 USD | $2.8 3.06 USD | $16.49M 18.03M USD | 0 | -$0.37 -0.4 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-9.08
|
$3.53M 3.85M USD | $12.49K 13.65K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $3.53M 3.85M USD | 0 | -$1.87 -2.04 USD | |
| Piippo Oyj PIIPPO.HE | $1.74 1.9 USD |
+1.16
|
$2.25M 2.46M USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.25M 2.46M USD | 4.24 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}