$2.55T
시가 총액
$76.08B
총 거래량
BTC 51.70%     ETH 14.60%
지배력

결과 페이지 2 - 국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eros Media World Plc  E1O.F $1.49 1.63 USD
0
$26.62M 29.1M USD $700 765.19 USD $1.49 1.63 USD $1.49 1.63 USD $26.62M 29.1M USD 0 -$51.28 -56.06 USD
Sporttotal AG  WIG1.F $0.75 0.82 USD
-6.25
$25.53M 27.91M USD $1.25K 1.37K USD $0.75 0.82 USD $0.79 0.86 USD $25.53M 27.91M USD 0 -$0.28 -0.3 USD
i-CABLE Communications Limited  IB5A.F $0.001 0.0010 USD
0
$23.5M 25.68M USD $948 1.04K USD $0.001 0.0010 USD $0.001 0.0010 USD $23.5M 25.68M USD 0 -$0.01 -0.01 USD
Notorious Pictures S.p.A.  2FK.F $0.9799 1.07 USD
0
$22.76M 24.88M USD $200 218.63 USD $0.9699 1.05 USD $0.9799 1.07 USD $22.76M 24.88M USD 9.80 $0.1 0.11 USD
Zinc Media Group plc  YE42.F $0.8599 0.94 USD
0
$20.56M 22.47M USD $3K 3.28K USD $0.8599 0.94 USD $0.8599 0.94 USD $20.56M 22.47M USD 0 -$0.11 -0.1 USD
QYOU Media Inc.  0QY.F $0.02 0.03 USD
0
$19.3M 21.1M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $19.3M 21.1M USD 0 -$0.01 -0.01 USD
Iervolino & Lady Bacardi Entertainment S.p.A.  G37.F $0.46 0.51 USD
-1.49
$17.99M 19.67M USD $50 54.66 USD $0.46 0.51 USD $0.4899 0.54 USD $17.99M 19.67M USD 2.31 $0.2 0.22 USD
Mondo TV S.p.A.  MJE.F $0.19 0.2 USD
-3.12
$12.8M 14M USD $400 437.25 USD $0.19 0.2 USD $0.19 0.2 USD $12.8M 14M USD 6.22 $0.03 0.03 USD
Splendid Medien AG  SPM.DE $1.18 1.29 USD
+0.85
$11.55M 12.63M USD $2K 2.19K USD $1.18 1.29 USD $1.18 1.29 USD $11.55M 12.63M USD 5.13 $0.23 0.25 USD
Splendid Medien AG  SPM.F $1.16 1.27 USD
0
$11.45M 12.52M USD $100 109.31 USD $1.1 1.2 USD $1.16 1.27 USD $11.45M 12.52M USD 5.04 $0.23 0.25 USD
One Media iP Group Plc  1M9.F $0.04 0.04 USD
0
$11.02M 12.04M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $11.02M 12.04M USD 0 $0 0 USD
Philomaxcap AG  HBD1.F $0.6199 0.68 USD
0
$10.54M 11.53M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $10.54M 11.53M USD 0 -$0.37 -0.4 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.2999 0.33 USD
+6.82
$10.43M 11.4M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $10.43M 11.4M USD 0 -$20.53 -22.4 USD
Huddled Group Plc  6XK.F $0.02 0.03 USD
-4
$10.32M 11.28M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.03 USD $10.32M 11.28M USD 0 -$0.01 -0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.2899 0.32 USD
+2.42
$10M 10.93M USD $10K 10.93K USD $0.2899 0.32 USD $0.2899 0.32 USD $10M 10.93M USD 0 -$20.53 -22.4 USD
Intertainment AG  ITN.DE $0.39 0.43 USD
0
$6.36M 6.95M USD $417 455.84 USD $0.39 0.43 USD $0.39 0.43 USD $6.36M 6.95M USD 0 -$0.02 -0.02 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.63M 6.15M USD 0 -$0.1 -0.1 USD
Intertainment AG  ITN.F $0.34 0.37 USD
0
$5.54M 6.06M USD $20 21.86 USD $0.34 0.37 USD $0.34 0.37 USD $5.54M 6.06M USD 0 -$0.02 -0.02 USD
Amcomri Entertainment Inc.  25Y0.SG $0.04 0.05 USD
0
$3.98M 4.35M USD $80 87.45 USD $0.04 0.05 USD $0.05 0.06 USD $3.98M 4.35M USD 4.20 $0.01 0.01 USD
Amcomri Entertainment Inc.  25Y0.F $0.04 0.04 USD
0
$3.98M 4.35M USD $12 13.12 USD $0.04 0.04 USD $0.04 0.04 USD $3.98M 4.35M USD 3.95 $0.01 0.01 USD
Guild Esports Plc  GU0.F $0.001 0.0010 USD
0
$3.23M 3.53M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.23M 3.53M USD 0 -$0.01 -0.01 USD
GOODBYE KANSAS GROUP AB  3MB.F $0.1 0.11 USD
+2.62
$2.56M 2.8M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $2.56M 2.8M USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$2.12 -2.3 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $80 87.45 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $129.96K 142.07K USD 0 -$0.05 -0.05 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $100 109.31 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 2.09 $5.83 6.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.