取引所：Taipei Exchange 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (147)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (147)
電子部品 (147)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-0.88
|
$257.2B 8.17B USD | $2.44M 77.42K USD | $223 7.09 USD | $229.5 7.29 USD | $257.2B 8.17B USD | 29.24 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $131 4.16 USD |
-0.38
|
$36.15B 1.15B USD | $2.11M 66.9K USD | $130 4.13 USD | $132.5 4.21 USD | $36.15B 1.15B USD | 13.80 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
-2.25
|
$18.59B 590.74M USD | $332.26K 10.56K USD | $130 4.13 USD | $135 4.29 USD | $18.59B 590.74M USD | 49.06 | $2.66 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228.5 7.26 USD |
+0.22
|
$14.63B 464.76M USD | $163.26K 5.19K USD | $227 7.21 USD | $231.5 7.36 USD | $14.63B 464.76M USD | 15.51 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.15 0.89 USD |
+0.9
|
$14.52B 461.32M USD | $14.54M 461.96K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.52B 461.32M USD | 216.53 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $134.5 4.27 USD |
-0.37
|
$12.51B 397.36M USD | $6.19M 196.65K USD | $133.5 4.24 USD | $142 4.51 USD | $12.51B 397.36M USD | 38.42 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $643.83K 20.46K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $46.02K 1.46K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $120.5 3.83 USD |
-1.63
|
$7.96B 253.06M USD | $248.84K 7.91K USD | $120 3.81 USD | $124 3.94 USD | $7.96B 253.06M USD | 14.39 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $144.5 4.59 USD |
0
|
$7.9B 251.17M USD | $57.55K 1.83K USD | $144.5 4.59 USD | $146.5 4.66 USD | $7.9B 251.17M USD | 17.36 | $8.32 0.26 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $77 2.45 USD |
-3.63
|
$7.19B 228.42M USD | $6.25M 198.6K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.19B 228.42M USD | 7.35 | $10.47 0.33 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $131.66K 4.18K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.8 2.69 USD |
+0.24
|
$6.86B 218.04M USD | $80.65K 2.56K USD | $84.3 2.68 USD | $87 2.76 USD | $6.86B 218.04M USD | 46.85 | $1.81 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $93 2.96 USD |
+0.22
|
$6.74B 214.24M USD | $167.8K 5.33K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.74B 214.24M USD | 12.88 | $7.22 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111.5 3.54 USD |
-0.45
|
$6.24B 198.34M USD | $698.63K 22.2K USD | $111 3.53 USD | $114 3.62 USD | $6.24B 198.34M USD | 24.34 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.2 2.48 USD |
+0.39
|
$6.21B 197.24M USD | $1.16M 37.01K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.21B 197.24M USD | 13.45 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $178.22K 5.66K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.7 2.66 USD |
-0.48
|
$5.56B 176.66M USD | $89.15K 2.83K USD | $83.3 2.65 USD | $84.7 2.69 USD | $5.56B 176.66M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $134.61K 4.28K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
+0.23
|
$5.34B 169.66M USD | $43.97K 1.4K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.34B 169.66M USD | 13.53 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $132.5 4.21 USD |
-0.38
|
$5.27B 167.39M USD | $188.99K 6.01K USD | $132.5 4.21 USD | $136 4.32 USD | $5.27B 167.39M USD | 18.50 | $7.16 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.1 1.94 USD |
0
|
$5.04B 159.99M USD | $98.15K 3.12K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 159.99M USD | 17.97 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.95 0.89 USD |
-0.36
|
$4.69B 149.18M USD | $660.12K 20.98K USD | $27.9 0.89 USD | $28.35 0.9 USD | $4.69B 149.18M USD | 155.27 | $0.18 0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.4 1.22 USD |
+0.39
|
$4.47B 142.05M USD | $48K 1.53K USD | $38.2 1.21 USD | $39 1.24 USD | $4.47B 142.05M USD | 137.14 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.5 1.29 USD |
+0.62
|
$4.42B 140.4M USD | $6.16M 195.79K USD | $40.2 1.28 USD | $41.8 1.33 USD | $4.42B 140.4M USD | 44.50 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.35 0.55 USD |
-0.86
|
$4.23B 134.37M USD | $109.51K 3.48K USD | $17.3 0.55 USD | $17.5 0.56 USD | $4.23B 134.37M USD | 18.85 | $0.92 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.95 0.98 USD |
-0.16
|
$4.01B 127.32M USD | $225.02K 7.15K USD | $30.8 0.98 USD | $32.2 1.02 USD | $4.01B 127.32M USD | 51.58 | $0.6 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.05 0.61 USD |
-0.78
|
$3.89B 123.6M USD | $184.9K 5.88K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.89B 123.6M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.1 0.58 USD |
-0.28
|
$3.86B 122.5M USD | $119.29K 3.79K USD | $18 0.57 USD | $18.35 0.58 USD | $3.86B 122.5M USD | 24.79 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $37.8 1.2 USD |
+0.8
|
$3.69B 117.11M USD | $19.31K 613.58 USD | $37.1 1.18 USD | $38.2 1.21 USD | $3.69B 117.11M USD | 756.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.2 3.06 USD |
+1.26
|
$3.67B 116.47M USD | $36.41K 1.16K USD | $95.6 3.04 USD | $96.7 3.07 USD | $3.67B 116.47M USD | 10.74 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
-0.17
|
$3.65B 115.87M USD | $112.41K 3.57K USD | $30.05 0.95 USD | $30.4 0.97 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.35 1.57 USD |
-0.2
|
$3.58B 113.62M USD | $79.59K 2.53K USD | $49.2 1.56 USD | $50 1.59 USD | $3.58B 113.62M USD | 19.12 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.1 1.31 USD |
+1.23
|
$3.54B 112.33M USD | $1.17M 37.08K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.54B 112.33M USD | 10.73 | $3.83 0.12 USD | |
| Megaforce Company Limited 3294.TWO | $26.3 0.84 USD |
-0.75
|
$3.47B 110.32M USD | $436.46K 13.87K USD | $26.2 0.83 USD | $27.25 0.87 USD | $3.47B 110.32M USD | 46.14 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.5 1.45 USD |
-0.11
|
$3.46B 110.1M USD | $25.64K 814.65 USD | $45.4 1.44 USD | $46.25 1.47 USD | $3.46B 110.1M USD | 10.99 | $4.14 0.13 USD | |
| Viking Tech Corporation 3624.TWO | $29.15 0.93 USD |
0
|
$3.42B 108.69M USD | $152.34K 4.84K USD | $29.1 0.92 USD | $29.65 0.94 USD | $3.42B 108.69M USD | 14.21 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
+1.1
|
$3.22B 102.32M USD | $58.23K 1.85K USD | $32 1.02 USD | $32.25 1.02 USD | $3.22B 102.32M USD | 10.76 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.85 1.27 USD |
+1.27
|
$3.18B 100.89M USD | $157.82K 5.01K USD | $39.75 1.26 USD | $40.55 1.29 USD | $3.18B 100.89M USD | 19.43 | $2.05 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.35 0.84 USD |
+0.76
|
$3.09B 98.14M USD | $136.86K 4.35K USD | $26.05 0.83 USD | $26.35 0.84 USD | $3.09B 98.14M USD | 0 | -$2.56 -0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.7 3.07 USD |
+1.36
|
$2.99B 95.15M USD | $210.37K 6.68K USD | $94.3 3 USD | $97.2 3.09 USD | $2.99B 95.15M USD | 15.10 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
+1.3
|
$2.99B 94.86M USD | $521.55K 16.57K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.99B 94.86M USD | 0 | -$1.29 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41 1.3 USD |
+0.99
|
$2.98B 94.67M USD | $214.88K 6.83K USD | $39.65 1.26 USD | $42.15 1.34 USD | $2.98B 94.67M USD | 22.28 | $1.84 0.06 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+1.93
|
$2.96B 94.08M USD | $362.53K 11.52K USD | $20.75 0.66 USD | $21.2 0.67 USD | $2.96B 94.08M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.7 2.12 USD |
+1.06
|
$2.91B 92.6M USD | $60.54K 1.92K USD | $66.2 2.1 USD | $68 2.16 USD | $2.91B 92.6M USD | 15.88 | $4.2 0.13 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.25 0.9 USD |
+3.48
|
$2.91B 92.49M USD | $467.46K 14.85K USD | $28 0.89 USD | $28.65 0.91 USD | $2.91B 92.49M USD | 13.07 | $2.16 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $462.42K 14.69K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.6 0.72 USD |
+1.12
|
$2.89B 91.8M USD | $128.6K 4.09K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.89B 91.8M USD | 23.78 | $0.95 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $101.53K 3.23K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.95 0.79 USD |
-0.2
|
$2.69B 85.52M USD | $219.57K 6.98K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.69B 85.52M USD | 12.47 | $2 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
0
|
$2.57B 81.67M USD | $968.54K 30.78K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.57B 81.67M USD | 285.83 | $0.06 0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.68 0.28 USD |
-1.7
|
$2.49B 79.23M USD | $478.53K 15.21K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.49B 79.23M USD | 0 | -$0.48 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
+1.19
|
$2.22B 70.52M USD | $592.36K 18.82K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.22B 70.52M USD | 32.94 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.25 0.64 USD |
+0.75
|
$2.15B 68.43M USD | $295.74K 9.4K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.43M USD | 16.87 | $1.2 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.3 2.04 USD |
-2.13
|
$1.97B 62.48M USD | $509.81K 16.2K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.97B 62.48M USD | 17.61 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.15 0.77 USD |
+1.04
|
$1.93B 61.32M USD | $122.69K 3.9K USD | $24.1 0.77 USD | $24.6 0.78 USD | $1.93B 61.32M USD | 15.88 | $1.52 0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.15 0.7 USD |
+0.68
|
$1.75B 55.57M USD | $156.45K 4.97K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.75B 55.57M USD | 16.28 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.3 1.44 USD |
+4.14
|
$1.74B 55.3M USD | $179.05K 5.69K USD | $44 1.4 USD | $47 1.49 USD | $1.74B 55.3M USD | 0 | -$4.71 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $21.25 0.68 USD |
+0.24
|
$1.7B 54M USD | $195.1K 6.2K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 54M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.4 0.33 USD |
0
|
$1.69B 53.59M USD | $27.55K 875.35 USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.59M USD | 520.00 | $0.02 0.0006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.2 0.64 USD |
-1.95
|
$1.57B 49.89M USD | $151.15K 4.8K USD | $20.15 0.64 USD | $21 0.67 USD | $1.57B 49.89M USD | 50.50 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.5 1.45 USD |
+0.67
|
$1.54B 49.03M USD | $521.43K 16.57K USD | $43.4 1.38 USD | $48.1 1.53 USD | $1.54B 49.03M USD | 0 | -$1.21 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.45 0.71 USD |
+2.98
|
$1.54B 48.84M USD | $364.33K 11.58K USD | $21.8 0.69 USD | $22.8 0.72 USD | $1.54B 48.84M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
-0.8
|
$1.5B 47.71M USD | $56.69K 1.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.5B 47.71M USD | 0 | -$0.87 -0.02 USD | |
| Juic International Corporation 6114.TWO | $33.1 1.05 USD |
+3.43
|
$1.45B 46.18M USD | $106.02K 3.37K USD | $31.8 1.01 USD | $33.65 1.07 USD | $1.45B 46.18M USD | 9.40 | $3.52 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.95 1.11 USD |
+3.71
|
$1.4B 44.47M USD | $316.72K 10.06K USD | $33.5 1.06 USD | $35.4 1.12 USD | $1.4B 44.47M USD | 24.96 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.35 1.31 USD |
+9.97
|
$1.39B 44.32M USD | $3.27M 103.91K USD | $38.25 1.22 USD | $41.35 1.31 USD | $1.39B 44.32M USD | 689.16 | $0.06 0.001 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.35 0.52 USD |
+0.62
|
$1.36B 43.16M USD | $12K 381.3 USD | $16.3 0.52 USD | $16.45 0.52 USD | $1.36B 43.16M USD | 12.57 | $1.3 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.7 0.66 USD |
+1.47
|
$1.34B 42.68M USD | $115.83K 3.68K USD | $20.5 0.65 USD | $21.15 0.67 USD | $1.34B 42.68M USD | 33.38 | $0.62 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.6 1.73 USD |
+4
|
$1.26B 40.08M USD | $283.29K 9K USD | $52.7 1.67 USD | $57.3 1.82 USD | $1.26B 40.08M USD | 36.89 | $1.48 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+0.92
|
$1.15B 36.54M USD | $99.22K 3.15K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.34 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-2.43
|
$967.3M 30.74M USD | $93.56K 2.97K USD | $14.05 0.45 USD | $14.5 0.46 USD | $967.3M 30.74M USD | 48.44 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.7 0.56 USD |
-0.28
|
$885M 28.12M USD | $33.09K 1.05K USD | $17.65 0.56 USD | $17.85 0.57 USD | $885M 28.12M USD | 23.91 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.5 0.65 USD |
+0.49
|
$728.4M 23.15M USD | $7K 222.43 USD | $20.5 0.65 USD | $20.8 0.66 USD | $728.4M 23.15M USD | 12.73 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.17 0.2 USD |
+1.98
|
$689.06M 21.9M USD | $42.07K 1.34K USD | $5.9 0.19 USD | $6.2 0.2 USD | $689.06M 21.9M USD | 12.59 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
-0.55
|
$8.78B 278.98M USD | $35.56K 1.13K USD | $179 5.69 USD | $184 5.85 USD | $8.78B 278.98M USD | 16.33 | $10.99 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.6 2.43 USD |
+2.27
|
$4.81B 152.86M USD | $4K 127.1 USD | $74.8 2.38 USD | $76.7 2.44 USD | $4.81B 152.86M USD | 37.54 | $2.04 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.5 0.75 USD |
+0.86
|
$4.29B 136.26M USD | $24.54K 779.86 USD | $23.35 0.74 USD | $23.8 0.76 USD | $4.29B 136.26M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $97.2 3.09 USD |
-1.62
|
$4B 127.07M USD | $1.64K 52.02 USD | $97.1 3.09 USD | $99.9 3.17 USD | $4B 127.07M USD | 17.83 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.5 0.84 USD |
+1.93
|
$3.85B 122.23M USD | $357.93K 11.37K USD | $25.65 0.82 USD | $26.65 0.85 USD | $3.85B 122.23M USD | 25.00 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.8 0.95 USD |
+0.51
|
$3.52B 112M USD | $68.42K 2.17K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.52B 112M USD | 12.06 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
0
|
$3.31B 105.13M USD | $19.05K 605.32 USD | $131 4.16 USD | $133 4.23 USD | $3.31B 105.13M USD | 22.58 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $119 3.78 USD |
-1.65
|
$3.13B 99.61M USD | $12.34K 392.08 USD | $116 3.69 USD | $119 3.78 USD | $3.13B 99.61M USD | 25.86 | $4.6 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $3 0.1 USD | $85.1 2.7 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.5 1.86 USD |
+0.17
|
$2.47B 78.6M USD | $4.03K 127.9 USD | $58.5 1.86 USD | $58.8 1.87 USD | $2.47B 78.6M USD | 13.14 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.65 0.34 USD |
-0.93
|
$2.41B 76.61M USD | $94.01K 2.99K USD | $10.65 0.34 USD | $11 0.35 USD | $2.41B 76.61M USD | 15.21 | $0.7 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.3 1.15 USD |
+1.54
|
$2.14B 67.96M USD | $59.03K 1.88K USD | $36 1.14 USD | $36.55 1.16 USD | $2.14B 67.96M USD | 8.89 | $4.08 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40 1.27 USD |
0
|
$2.13B 67.59M USD | $17.33K 550.79 USD | $39.5 1.26 USD | $40.4 1.28 USD | $2.13B 67.59M USD | 1333.33 | $0.03 0.0009 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.35 0.65 USD |
+1.5
|
$2B 63.5M USD | $156.48K 4.97K USD | $20.3 0.65 USD | $20.5 0.65 USD | $2B 63.5M USD | 107.10 | $0.19 0.006 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.75 0.95 USD |
+3.3
|
$1.88B 59.71M USD | $13.05K 414.51 USD | $28.95 0.92 USD | $30.2 0.96 USD | $1.88B 59.71M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.85 0.47 USD |
-1
|
$1.82B 57.76M USD | $22K 699.09 USD | $14.85 0.47 USD | $14.95 0.48 USD | $1.82B 57.76M USD | 17.26 | $0.86 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
-0.16
|
$1.65B 52.32M USD | $33.25K 1.06K USD | $30.2 0.96 USD | $31 0.99 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.25 0.64 USD |
-1.22
|
$1.64B 52.1M USD | $33.17K 1.05K USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.64B 52.1M USD | 17.45 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.05 0.73 USD |
0
|
$1.64B 52.05M USD | $20 0.64 USD | $22.65 0.72 USD | $23.3 0.74 USD | $1.64B 52.05M USD | 13.32 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+1.07
|
$1.59B 50.56M USD | $47.59K 1.51K USD | $32.75 1.04 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}