取引所：Taipei Exchange 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (147)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (147)
電子部品 (147)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (32)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+0.93
|
$250.68B 7.97B USD | $969.52K 30.81K USD | $214.5 6.82 USD | $219 6.96 USD | $250.68B 7.97B USD | 25.89 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $213 6.77 USD |
+0.71
|
$58.78B 1.87B USD | $5.11M 162.42K USD | $207.5 6.59 USD | $213.5 6.78 USD | $58.78B 1.87B USD | 20.90 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.1 1.21 USD |
+1.46
|
$19.72B 626.7M USD | $26.54M 843.41K USD | $37.2 1.18 USD | $38.45 1.22 USD | $19.72B 626.7M USD | 64.57 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $211 6.7 USD |
+2.43
|
$19.62B 623.36M USD | $4.45M 141.35K USD | $204.5 6.5 USD | $212.5 6.75 USD | $19.62B 623.36M USD | 48.50 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
-4.36
|
$18.73B 595.22M USD | $741.17K 23.55K USD | $131 4.16 USD | $135.5 4.31 USD | $18.73B 595.22M USD | 67.43 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
+1.36
|
$14.27B 453.58M USD | $61.43K 1.95K USD | $219 6.96 USD | $223 7.09 USD | $14.27B 453.58M USD | 14.04 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.8 2.28 USD |
-0.55
|
$10.61B 337.04M USD | $145.25K 4.62K USD | $71.3 2.27 USD | $72.3 2.3 USD | $10.61B 337.04M USD | 11.39 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.2 3.03 USD |
-1.65
|
$9.71B 308.66M USD | $54.54K 1.73K USD | $94.9 3.02 USD | $96.2 3.06 USD | $9.71B 308.66M USD | 12.62 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+0.96
|
$8.54B 271.27M USD | $93.81K 2.98K USD | $103 3.27 USD | $105.5 3.35 USD | $8.54B 271.27M USD | 54.10 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $102.5 3.26 USD |
+4.38
|
$8.31B 263.92M USD | $4.09M 130.11K USD | $98.8 3.14 USD | $102.5 3.26 USD | $8.31B 263.92M USD | 13.81 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.77B 246.76M USD | $167.94K 5.34K USD | $116.5 3.7 USD | $118.5 3.77 USD | $7.77B 246.76M USD | 17.30 | $6.79 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.07
|
$7.53B 239.4M USD | $97.38K 3.09K USD | $141.5 4.5 USD | $144 4.58 USD | $7.53B 239.4M USD | 18.27 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.6 1.32 USD |
-0.48
|
$7.27B 231.05M USD | $31.03K 985.86 USD | $41.05 1.3 USD | $42.05 1.34 USD | $7.27B 231.05M USD | 13.72 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126 4 USD |
+0.4
|
$7.03B 223.28M USD | $260.07K 8.26K USD | $124 3.94 USD | $126.5 4.02 USD | $7.03B 223.28M USD | 25.25 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $92 2.92 USD |
-0.43
|
$6.67B 211.94M USD | $138.73K 4.41K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.67B 211.94M USD | 12.31 | $7.47 0.24 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+2.81
|
$6.54B 207.81M USD | $353.98K 11.25K USD | $159 5.05 USD | $166 5.27 USD | $6.54B 207.81M USD | 24.12 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.8 2.38 USD |
-0.79
|
$6.16B 195.86M USD | $36.35K 1.15K USD | $74 2.35 USD | $75.3 2.39 USD | $6.16B 195.86M USD | 21.80 | $3.43 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.2 2.36 USD |
-0.8
|
$6.08B 193.17M USD | $195.84K 6.22K USD | $73.9 2.35 USD | $74.8 2.38 USD | $6.08B 193.17M USD | 10.10 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.6 2.05 USD |
-1.67
|
$6.03B 191.63M USD | $392.26K 12.46K USD | $64.5 2.05 USD | $65.7 2.09 USD | $6.03B 191.63M USD | 7.37 | $8.76 0.28 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.2 1.69 USD |
+1.92
|
$5.8B 184.43M USD | $2.56M 81.45K USD | $52.3 1.66 USD | $54 1.72 USD | $5.8B 184.43M USD | 62.58 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $118 3.75 USD |
-3.28
|
$5.52B 175.26M USD | $197.45K 6.27K USD | $115 3.65 USD | $121 3.84 USD | $5.52B 175.26M USD | 19.56 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.6 2.85 USD |
+0.11
|
$5.36B 170.4M USD | $19.08K 606.27 USD | $89.2 2.83 USD | $91.1 2.89 USD | $5.36B 170.4M USD | 19.35 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.35 1 USD |
-2.34
|
$5.27B 167.33M USD | $999.59K 31.76K USD | $31 0.99 USD | $31.8 1.01 USD | $5.27B 167.33M USD | 0 | $0 0 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.2 2.36 USD |
-1.98
|
$4.93B 156.6M USD | $120.19K 3.82K USD | $74 2.35 USD | $76.1 2.42 USD | $4.93B 156.6M USD | 0 | -$0.41 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $37.1 1.18 USD |
+5.41
|
$4.9B 155.63M USD | $621.98K 19.76K USD | $35.2 1.12 USD | $37.1 1.18 USD | $4.9B 155.63M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
-1.25
|
$4.83B 153.34M USD | $104.78K 3.33K USD | $19.35 0.61 USD | $20 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.55 1.29 USD |
-0.98
|
$4.72B 150.01M USD | $80.91K 2.57K USD | $40.25 1.28 USD | $40.9 1.3 USD | $4.72B 150.01M USD | 238.52 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.05 0.7 USD |
-0.23
|
$4.5B 143.07M USD | $68.06K 2.16K USD | $21.9 0.7 USD | $22.2 0.71 USD | $4.5B 143.07M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21.1 0.67 USD |
-1.4
|
$4.49B 142.8M USD | $32.01K 1.02K USD | $20.7 0.66 USD | $21.15 0.67 USD | $4.49B 142.8M USD | 57.02 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.3 0.96 USD |
-1.3
|
$4.4B 139.75M USD | $55K 1.75K USD | $30 0.95 USD | $30.55 0.97 USD | $4.4B 139.75M USD | 22.78 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.65 0.94 USD |
-0.34
|
$3.84B 121.97M USD | $4.2K 133.39 USD | $29.6 0.94 USD | $29.85 0.95 USD | $3.84B 121.97M USD | 52.94 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.7 1.64 USD |
-0.58
|
$3.76B 119.37M USD | $8.72K 276.99 USD | $51.5 1.64 USD | $51.9 1.65 USD | $3.76B 119.37M USD | 19.73 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $97.6 3.1 USD |
-9.63
|
$3.72B 118.14M USD | $135.36K 4.3K USD | $97.5 3.1 USD | $100.5 3.19 USD | $3.72B 118.14M USD | 13.78 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $30.95 0.98 USD |
-0.96
|
$3.63B 115.4M USD | $40.4K 1.28K USD | $30.5 0.97 USD | $31.4 1 USD | $3.63B 115.4M USD | 14.59 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
-1.77
|
$3.22B 102.45M USD | $76.27K 2.42K USD | $43.75 1.39 USD | $45.3 1.44 USD | $3.22B 102.45M USD | 16.42 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $26.4 0.84 USD |
-2.4
|
$3.19B 101.29M USD | $201.83K 6.41K USD | $26.35 0.84 USD | $27.05 0.86 USD | $3.19B 101.29M USD | 9.01 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.1 1.24 USD |
-1.01
|
$3.12B 99M USD | $62.11K 1.97K USD | $38.6 1.23 USD | $39.5 1.26 USD | $3.12B 99M USD | 27.92 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.6 0.85 USD |
-0.93
|
$3.06B 97.13M USD | $37.79K 1.2K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.06B 97.13M USD | 0 | -$2.81 -0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.25 0.9 USD |
+1.81
|
$3.05B 96.83M USD | $396.05K 12.58K USD | $27.5 0.87 USD | $28.3 0.9 USD | $3.05B 96.83M USD | 13.07 | $2.16 0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89 2.83 USD |
+2.3
|
$3.02B 95.91M USD | $306.25K 9.73K USD | $84.2 2.68 USD | $89 2.83 USD | $3.02B 95.91M USD | 0 | -$1.22 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $54.02K 1.72K USD | $28.9 0.92 USD | $29.15 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.2 2.17 USD |
-1.45
|
$2.98B 94.68M USD | $22.06K 701.06 USD | $68.2 2.17 USD | $69.1 2.2 USD | $2.98B 94.68M USD | 14.14 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96 3.05 USD |
-1.64
|
$2.96B 93.93M USD | $84.44K 2.68K USD | $95.5 3.03 USD | $97.3 3.09 USD | $2.96B 93.93M USD | 13.81 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.9 2.67 USD |
+0.36
|
$2.9B 92.24M USD | $8.03K 255.25 USD | $83.2 2.64 USD | $83.9 2.67 USD | $2.9B 92.24M USD | 10.15 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.22
|
$2.9B 92.2M USD | $68.49K 2.18K USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.45 0.65 USD |
-0.97
|
$2.86B 90.96M USD | $91.32K 2.9K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.86B 90.96M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.6 1 USD |
+0.48
|
$2.72B 86.36M USD | $91.3K 2.9K USD | $31.45 1 USD | $31.9 1.01 USD | $2.72B 86.36M USD | 8.02 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.9 0.38 USD |
-7.06
|
$2.69B 85.6M USD | $956.06K 30.38K USD | $11.7 0.37 USD | $12.3 0.39 USD | $2.69B 85.6M USD | 17.00 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $121 3.84 USD |
0
|
$2.5B 79.54M USD | $12.21K 388.07 USD | $121 3.84 USD | $122 3.88 USD | $2.5B 79.54M USD | 98.37 | $1.23 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.1 0.73 USD |
+0.43
|
$2.46B 78.06M USD | $124.94K 3.97K USD | $22.8 0.72 USD | $23.1 0.73 USD | $2.46B 78.06M USD | 14.25 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
0
|
$2.36B 74.85M USD | $156.59K 4.98K USD | $8.07 0.26 USD | $8.3 0.26 USD | $2.36B 74.85M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.7 2.44 USD |
-1.79
|
$2.35B 74.53M USD | $651.8K 20.71K USD | $76.3 2.42 USD | $77.7 2.47 USD | $2.35B 74.53M USD | 23.96 | $3.2 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.55 0.97 USD |
0
|
$2.33B 74.12M USD | $298.97K 9.5K USD | $29.7 0.94 USD | $30.6 0.97 USD | $2.33B 74.12M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.25 0.48 USD |
-1.29
|
$2.29B 72.62M USD | $50.01K 1.59K USD | $15.25 0.48 USD | $15.4 0.49 USD | $2.29B 72.62M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.75 0.44 USD |
-2.48
|
$2.23B 70.86M USD | $312.63K 9.93K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.23B 70.86M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
-1.17
|
$2.19B 69.7M USD | $75.67K 2.4K USD | $12.7 0.4 USD | $12.8 0.41 USD | $2.19B 69.7M USD | 31.75 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $41.3 1.31 USD |
-3.96
|
$1.81B 57.63M USD | $300.17K 9.54K USD | $40.95 1.3 USD | $43.1 1.37 USD | $1.81B 57.63M USD | 7.80 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.6 0.72 USD |
-0.44
|
$1.81B 57.38M USD | $14K 444.85 USD | $22.55 0.72 USD | $22.75 0.72 USD | $1.81B 57.38M USD | 26.58 | $0.85 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $52 1.65 USD |
+1.96
|
$1.75B 55.74M USD | $11.04M 350.73K USD | $50.3 1.6 USD | $54 1.72 USD | $1.75B 55.74M USD | 400.00 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.92
|
$1.69B 53.72M USD | $28.78K 914.62 USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
+0.95
|
$1.67B 53.06M USD | $21.11K 670.65 USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.67B 53.06M USD | 22.98 | $0.92 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43 1.37 USD |
-0.23
|
$1.65B 52.49M USD | $27.05K 859.62 USD | $42.9 1.36 USD | $43.5 1.38 USD | $1.65B 52.49M USD | 0 | -$4.35 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $20.55 0.65 USD |
+0.49
|
$1.64B 52.22M USD | $51.18K 1.63K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.64B 52.22M USD | 0 | -$0.91 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.2 0.42 USD |
-1.12
|
$1.6B 51M USD | $118.3K 3.76K USD | $13 0.41 USD | $13.5 0.43 USD | $1.6B 51M USD | 0 | -$0.84 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.2 0.74 USD |
-1.69
|
$1.59B 50.47M USD | $10K 317.85 USD | $23.15 0.74 USD | $23.65 0.75 USD | $1.59B 50.47M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.6 0.59 USD |
-0.27
|
$1.45B 45.94M USD | $11K 349.53 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.45B 45.94M USD | 33.21 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.7 1.93 USD |
-0.65
|
$1.4B 44.56M USD | $13.3K 422.58 USD | $60 1.91 USD | $60.7 1.93 USD | $1.4B 44.56M USD | 39.93 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.7 1.33 USD |
-1.18
|
$1.3B 41.45M USD | $43K 1.37K USD | $41.7 1.33 USD | $42.75 1.36 USD | $1.3B 41.45M USD | 31.83 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.9 0.7 USD |
-0.9
|
$1.26B 39.93M USD | $18K 572.05 USD | $21.9 0.7 USD | $22.1 0.7 USD | $1.26B 39.93M USD | 0 | -$0.08 -0.002 USD | |
| Antec Inc. 6276.TWO | $56.2 1.79 USD |
-1.75
|
$1.24B 39.36M USD | $100.29K 3.19K USD | $55.6 1.77 USD | $57 1.81 USD | $1.24B 39.36M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.9 0.47 USD |
-0.33
|
$1.24B 39.33M USD | $2K 63.55 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.24B 39.33M USD | 25.68 | $0.58 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16 0.51 USD |
-1.23
|
$1.12B 35.65M USD | $6.15K 195.26 USD | $15.8 0.5 USD | $16 0.51 USD | $1.12B 35.65M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.7 1.26 USD |
-1.98
|
$1.03B 32.64M USD | $207.47K 6.59K USD | $38.75 1.23 USD | $40.3 1.28 USD | $1.03B 32.64M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.4 0.65 USD |
-0.24
|
$1.02B 32.41M USD | $1K 31.78 USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.02B 32.41M USD | 27.19 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.3 0.45 USD |
-1.38
|
$984.51M 31.28M USD | $87.39K 2.78K USD | $14.05 0.45 USD | $14.5 0.46 USD | $984.51M 31.28M USD | 62.17 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.55 1.22 USD |
-2.9
|
$898.16M 28.54M USD | $66.55K 2.11K USD | $38.25 1.22 USD | $39.55 1.26 USD | $898.16M 28.54M USD | 17.93 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
-1.05
|
$833.22M 26.48M USD | $11.71K 372.22 USD | $23.4 0.74 USD | $23.5 0.75 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $173.5 5.51 USD |
-1.98
|
$8.49B 269.65M USD | $30.18K 959.01 USD | $173 5.5 USD | $174.5 5.54 USD | $8.49B 269.65M USD | 20.01 | $8.67 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $88.7 2.82 USD |
-0.56
|
$5.33B 169.28M USD | $8.48K 269.58 USD | $88.5 2.81 USD | $89.2 2.83 USD | $5.33B 169.28M USD | 13.43 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.4 0.87 USD |
+0.37
|
$5B 158.87M USD | $5K 158.88 USD | $26.9 0.85 USD | $27.9 0.89 USD | $5B 158.87M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.9 2.32 USD |
-0.95
|
$4.58B 145.48M USD | $1.03K 32.82 USD | $72.9 2.32 USD | $72.9 2.32 USD | $4.58B 145.48M USD | 20.30 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $161.5 5.13 USD |
-0.31
|
$4.08B 129.61M USD | $47.07K 1.5K USD | $159.5 5.07 USD | $163.5 5.2 USD | $4.08B 129.61M USD | 24.06 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.9 0.95 USD |
-0.17
|
$3.54B 112.38M USD | $60.78K 1.93K USD | $29.85 0.95 USD | $30 0.95 USD | $3.54B 112.38M USD | 12.25 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.3 1.12 USD |
+0.28
|
$3.44B 109.36M USD | $15.5K 492.64 USD | $35.15 1.12 USD | $35.35 1.12 USD | $3.44B 109.36M USD | 706.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.65 1.36 USD |
0
|
$3.25B 103.2M USD | $3.04K 96.44 USD | $42.65 1.36 USD | $42.8 1.36 USD | $3.25B 103.2M USD | 10.60 | $4.02 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.1 0.99 USD |
-2.51
|
$3.11B 98.83M USD | $23.34K 741.7 USD | $30.85 0.98 USD | $31.9 1.01 USD | $3.11B 98.83M USD | 9.20 | $3.38 0.11 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.3 2.74 USD |
+0.12
|
$2.94B 93.3M USD | $51 1.62 USD | $86.3 2.74 USD | $86.3 2.74 USD | $2.94B 93.3M USD | 8.92 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.7 2.44 USD |
+9.89
|
$2.3B 73.22M USD | $125.53K 3.99K USD | $71.8 2.28 USD | $76.7 2.44 USD | $2.3B 73.22M USD | 15.87 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
-0.27
|
$2.21B 70.2M USD | $30.02K 953.93 USD | $37.2 1.18 USD | $37.5 1.19 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.95 1.27 USD |
+0.88
|
$2.12B 67.51M USD | $25.02K 795.11 USD | $39.4 1.25 USD | $40.3 1.28 USD | $2.12B 67.51M USD | 46.45 | $0.86 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.1 1.59 USD |
-1.18
|
$2.12B 67.37M USD | $1.1K 34.95 USD | $50.1 1.59 USD | $50.1 1.59 USD | $2.12B 67.37M USD | 12.65 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
0
|
$2.12B 67.3M USD | $22.18K 704.62 USD | $29.65 0.94 USD | $29.8 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.5 0.97 USD |
-3.94
|
$1.93B 61.21M USD | $5K 158.97 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.93B 61.21M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+1.23
|
$1.91B 60.81M USD | $5.51K 175.15 USD | $40.45 1.29 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.7 0.59 USD |
-0.8
|
$1.84B 58.35M USD | $8.03K 255.22 USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.84B 58.35M USD | 155.83 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
0
|
$1.79B 56.79M USD | $11K 349.62 USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}